TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:06 | 95 | 62,120 |
20.09.24 13:59:06 | 908 | 62,120 |
20.09.24 13:59:06 | 82 | 62,120 |
20.09.24 13:59:06 | 295 | 62,120 |
20.09.24 13:58:55 | 34 | 62,120 |
20.09.24 13:58:32 | 89 | 62,130 |
20.09.24 13:58:32 | 85 | 62,130 |
20.09.24 13:58:32 | 107 | 62,130 |
20.09.24 13:58:32 | 13 | 62,130 |
20.09.24 13:58:32 | 389 | 62,130 |
20.09.24 13:58:32 | 179 | 62,130 |
20.09.24 13:58:32 | 329 | 62,130 |
20.09.24 13:58:32 | 153 | 62,130 |
20.09.24 13:58:16 | 145 | 62,130 |
20.09.24 13:58:16 | 56 | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:16 | 329 | 62,130 |
20.09.24 13:58:16 | 10 | 62,130 |
20.09.24 13:58:05 | 158 | 62,120 |
20.09.24 13:58:05 | 230 | 62,120 |
20.09.24 13:58:05 | 53 | 62,120 |
20.09.24 13:57:57 | 329 | 62,130 |
20.09.24 13:57:57 | 230 | 62,130 |
20.09.24 13:57:57 | 57 | 62,130 |
20.09.24 13:57:31 | 7 | 62,120 |
20.09.24 13:57:12 | 2 | 62,120 |
20.09.24 13:57:12 | 31 | 62,120 |
20.09.24 13:57:12 | 19 | 62,120 |
20.09.24 13:57:12 | 10 | 62,120 |
20.09.24 13:57:12 | 17 | 62,120 |
20.09.24 13:57:12 | 96 | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:12 | 329 | 62,120 |
20.09.24 13:57:12 | 227 | 62,120 |
20.09.24 13:57:12 | 85 | 62,110 |
20.09.24 13:57:12 | 82 | 62,110 |
20.09.24 13:57:12 | 329 | 62,110 |
20.09.24 13:56:46 | 7 | 62,120 |
20.09.24 13:56:46 | 77 | 62,120 |
20.09.24 13:56:46 | 2 | 62,120 |
20.09.24 13:56:14 | 2 | 62,120 |
20.09.24 13:56:11 | 50 | 62,110 |
20.09.24 13:55:45 | 9 | 62,120 |
20.09.24 13:55:32 | 56 | 62,110 |
20.09.24 13:55:32 | 226 | 62,110 |
20.09.24 13:55:32 | 329 | 62,110 |
20.09.24 13:55:32 | 527 | 62,110 |