TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:24 | 7 | 62,070 |
20.09.24 15:42:09 | 309 | 62,070 |
20.09.24 15:42:09 | 72 | 62,070 |
20.09.24 15:42:09 | 81 | 62,070 |
20.09.24 15:42:09 | 6 | 62,070 |
20.09.24 15:42:09 | 105 | 62,070 |
20.09.24 15:42:09 | 70 | 62,070 |
20.09.24 15:42:09 | 66 | 62,070 |
20.09.24 15:42:09 | 309 | 62,070 |
20.09.24 15:42:09 | 272 | 62,070 |
20.09.24 15:42:09 | 193 | 62,070 |
20.09.24 15:42:09 | 5 | 62,070 |
20.09.24 15:42:09 | 309 | 62,070 |
20.09.24 15:42:03 | 81 | 62,070 |
20.09.24 15:42:03 | 76 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:03 | 189 | 62,070 |
20.09.24 15:42:03 | 89 | 62,070 |
20.09.24 15:42:03 | 209 | 62,060 |
20.09.24 15:42:03 | 171 | 62,060 |
20.09.24 15:42:03 | 95 | 62,060 |
20.09.24 15:42:03 | 89 | 62,060 |
20.09.24 15:42:03 | 154 | 62,060 |
20.09.24 15:42:03 | 125 | 62,070 |
20.09.24 15:42:03 | 228 | 62,070 |
20.09.24 15:42:03 | 309 | 62,070 |
20.09.24 15:41:52 | 155 | 62,060 |
20.09.24 15:41:47 | 119 | 62,070 |
20.09.24 15:41:47 | 88 | 62,070 |
20.09.24 15:41:47 | 154 | 62,070 |
20.09.24 15:41:47 | 75 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:47 | 88 | 62,070 |
20.09.24 15:41:47 | 125 | 62,070 |
20.09.24 15:41:47 | 96 | 62,070 |
20.09.24 15:41:47 | 164 | 62,070 |
20.09.24 15:41:47 | 204 | 62,070 |
20.09.24 15:41:45 | 16 | 62,070 |
20.09.24 15:41:39 | 81 | 62,060 |
20.09.24 15:41:26 | 291 | 62,040 |
20.09.24 15:41:26 | 141 | 62,040 |
20.09.24 15:41:24 | 125 | 62,050 |
20.09.24 15:41:24 | 178 | 62,050 |
20.09.24 15:41:24 | 125 | 62,050 |
20.09.24 15:41:20 | 86 | 62,040 |
20.09.24 15:41:20 | 39 | 62,040 |
20.09.24 15:41:20 | 80 | 62,040 |