TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:33 | 208 | 62,040 |
20.09.24 15:43:33 | 99 | 62,040 |
20.09.24 15:43:33 | 309 | 62,040 |
20.09.24 15:43:33 | 268 | 62,040 |
20.09.24 15:43:33 | 141 | 62,050 |
20.09.24 15:43:27 | 216 | 62,050 |
20.09.24 15:43:27 | 84 | 62,050 |
20.09.24 15:43:27 | 137 | 62,050 |
20.09.24 15:43:27 | 172 | 62,050 |
20.09.24 15:43:27 | 16 | 62,050 |
20.09.24 15:43:27 | 94 | 62,050 |
20.09.24 15:43:27 | 223 | 62,050 |
20.09.24 15:43:27 | 423 | 62,050 |
20.09.24 15:43:27 | 70 | 62,050 |
20.09.24 15:43:27 | 250 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:23 | 100 | 62,060 |
20.09.24 15:43:21 | 70 | 62,060 |
20.09.24 15:43:21 | 74 | 62,060 |
20.09.24 15:43:21 | 185 | 62,060 |
20.09.24 15:43:21 | 33 | 62,060 |
20.09.24 15:43:18 | 186 | 62,070 |
20.09.24 15:43:18 | 100 | 62,070 |
20.09.24 15:43:18 | 219 | 62,070 |
20.09.24 15:43:18 | 90 | 62,070 |
20.09.24 15:43:18 | 309 | 62,070 |
20.09.24 15:43:18 | 426 | 62,070 |
20.09.24 15:43:18 | 236 | 62,070 |
20.09.24 15:43:18 | 35 | 62,070 |
20.09.24 15:43:18 | 2 | 62,070 |
20.09.24 15:43:18 | 79 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:18 | 120 | 62,070 |
20.09.24 15:43:17 | 309 | 62,070 |
20.09.24 15:43:17 | 91 | 62,070 |
20.09.24 15:43:17 | 64 | 62,070 |
20.09.24 15:43:17 | 387 | 62,070 |
20.09.24 15:43:17 | 309 | 62,070 |
20.09.24 15:43:17 | 306 | 62,070 |
20.09.24 15:43:14 | 100 | 62,090 |
20.09.24 15:43:13 | 62 | 62,080 |
20.09.24 15:43:13 | 19 | 62,080 |
20.09.24 15:43:13 | 309 | 62,080 |
20.09.24 15:42:57 | 114 | 62,080 |
20.09.24 15:42:57 | 78 | 62,080 |
20.09.24 15:42:55 | 88 | 62,090 |
20.09.24 15:42:55 | 218 | 62,090 |