TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:29 | 10 | 62,000 |
20.09.24 15:45:29 | 5 | 62,000 |
20.09.24 15:45:29 | 309 | 62,000 |
20.09.24 15:45:25 | 291 | 62,010 |
20.09.24 15:45:24 | 120 | 62,020 |
20.09.24 15:45:24 | 34 | 62,020 |
20.09.24 15:45:24 | 134 | 62,020 |
20.09.24 15:45:22 | 187 | 62,020 |
20.09.24 15:45:22 | 83 | 62,020 |
20.09.24 15:45:22 | 108 | 62,020 |
20.09.24 15:45:22 | 216 | 62,020 |
20.09.24 15:45:22 | 309 | 62,020 |
20.09.24 15:45:15 | 67 | 62,020 |
20.09.24 15:45:15 | 309 | 62,020 |
20.09.24 15:45:12 | 54 | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:12 | 89 | 62,030 |
20.09.24 15:45:12 | 62 | 62,030 |
20.09.24 15:45:12 | 247 | 62,030 |
20.09.24 15:45:12 | 87 | 62,030 |
20.09.24 15:45:11 | 188 | 62,030 |
20.09.24 15:45:11 | 309 | 62,030 |
20.09.24 15:45:11 | 86 | 62,040 |
20.09.24 15:45:11 | 25 | 62,040 |
20.09.24 15:45:11 | 42 | 62,040 |
20.09.24 15:45:11 | 158 | 62,040 |
20.09.24 15:45:11 | 9 | 62,040 |
20.09.24 15:45:07 | 142 | 62,040 |
20.09.24 15:45:07 | 140 | 62,040 |
20.09.24 15:45:07 | 14 | 62,040 |
20.09.24 15:45:07 | 53 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:07 | 309 | 62,040 |
20.09.24 15:45:03 | 125 | 62,050 |
20.09.24 15:45:03 | 309 | 62,050 |
20.09.24 15:45:03 | 84 | 62,040 |
20.09.24 15:45:03 | 309 | 62,040 |
20.09.24 15:45:03 | 222 | 62,040 |
20.09.24 15:45:03 | 139 | 62,040 |
20.09.24 15:45:03 | 36 | 62,040 |
20.09.24 15:45:00 | 56 | 62,040 |
20.09.24 15:45:00 | 139 | 62,040 |
20.09.24 15:45:00 | 309 | 62,040 |
20.09.24 15:45:00 | 7 | 62,030 |
20.09.24 15:44:58 | 42 | 62,030 |
20.09.24 15:44:58 | 3 | 62,030 |
20.09.24 15:44:56 | 256 | 62,020 |