TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:38 | 318 | 61,950 |
20.09.24 15:49:36 | 91 | 61,960 |
20.09.24 15:49:36 | 188 | 61,960 |
20.09.24 15:49:29 | 121 | 61,960 |
20.09.24 15:49:29 | 4 | 61,960 |
20.09.24 15:49:29 | 67 | 61,960 |
20.09.24 15:49:25 | 5 | 61,950 |
20.09.24 15:49:11 | 220 | 61,950 |
20.09.24 15:49:11 | 215 | 61,950 |
20.09.24 15:49:11 | 309 | 61,950 |
20.09.24 15:49:08 | 49 | 61,960 |
20.09.24 15:49:08 | 115 | 61,960 |
20.09.24 15:49:08 | 309 | 61,960 |
20.09.24 15:49:04 | 2 | 61,980 |
20.09.24 15:48:56 | 25 | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:47 | 88 | 61,970 |
20.09.24 15:48:38 | 89 | 61,960 |
20.09.24 15:48:25 | 309 | 61,960 |
20.09.24 15:48:25 | 67 | 61,960 |
20.09.24 15:48:25 | 309 | 61,960 |
20.09.24 15:48:25 | 101 | 61,960 |
20.09.24 15:48:25 | 100 | 61,960 |
20.09.24 15:48:25 | 125 | 61,960 |
20.09.24 15:48:25 | 309 | 61,960 |
20.09.24 15:48:25 | 222 | 61,960 |
20.09.24 15:48:25 | 101 | 61,960 |
20.09.24 15:48:25 | 100 | 61,960 |
20.09.24 15:48:25 | 277 | 61,960 |
20.09.24 15:48:19 | 16 | 61,960 |
20.09.24 15:48:19 | 134 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:19 | 237 | 61,960 |
20.09.24 15:48:14 | 38 | 61,980 |
20.09.24 15:48:14 | 101 | 61,970 |
20.09.24 15:48:14 | 7 | 61,970 |
20.09.24 15:48:14 | 309 | 61,970 |
20.09.24 15:48:14 | 101 | 61,970 |
20.09.24 15:48:14 | 219 | 61,970 |
20.09.24 15:48:07 | 62 | 61,970 |
20.09.24 15:48:07 | 108 | 61,970 |
20.09.24 15:48:07 | 423 | 61,970 |
20.09.24 15:48:07 | 205 | 61,970 |
20.09.24 15:48:07 | 104 | 61,970 |
20.09.24 15:48:07 | 114 | 61,970 |
20.09.24 15:48:07 | 34 | 61,970 |
20.09.24 15:48:07 | 51 | 61,970 |