TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:48 | 89 | 61,970 |
20.09.24 15:50:48 | 100 | 61,970 |
20.09.24 15:50:48 | 131 | 61,970 |
20.09.24 15:50:48 | 309 | 61,970 |
20.09.24 15:50:48 | 177 | 61,970 |
20.09.24 15:50:48 | 244 | 61,960 |
20.09.24 15:50:48 | 198 | 61,960 |
20.09.24 15:50:46 | 156 | 61,950 |
20.09.24 15:50:46 | 10 | 61,950 |
20.09.24 15:50:46 | 8 | 61,950 |
20.09.24 15:50:46 | 100 | 61,950 |
20.09.24 15:50:46 | 309 | 61,950 |
20.09.24 15:50:46 | 100 | 61,950 |
20.09.24 15:50:26 | 95 | 61,940 |
20.09.24 15:50:26 | 125 | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:26 | 95 | 61,940 |
20.09.24 15:50:26 | 309 | 61,940 |
20.09.24 15:50:26 | 69 | 61,940 |
20.09.24 15:50:21 | 52 | 61,950 |
20.09.24 15:50:21 | 397 | 61,950 |
20.09.24 15:50:20 | 101 | 61,950 |
20.09.24 15:50:20 | 83 | 61,940 |
20.09.24 15:50:05 | 309 | 61,950 |
20.09.24 15:50:04 | 309 | 61,940 |
20.09.24 15:50:00 | 175 | 61,940 |
20.09.24 15:50:00 | 208 | 61,940 |
20.09.24 15:50:00 | 13 | 61,950 |
20.09.24 15:50:00 | 309 | 61,950 |
20.09.24 15:50:00 | 96 | 61,950 |
20.09.24 15:50:00 | 309 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:59 | 243 | 61,950 |
20.09.24 15:49:59 | 66 | 61,950 |
20.09.24 15:49:59 | 85 | 61,950 |
20.09.24 15:49:59 | 145 | 61,950 |
20.09.24 15:49:59 | 173 | 61,950 |
20.09.24 15:49:59 | 87 | 61,950 |
20.09.24 15:49:48 | 76 | 61,960 |
20.09.24 15:49:48 | 69 | 61,960 |
20.09.24 15:49:48 | 154 | 61,960 |
20.09.24 15:49:46 | 309 | 61,950 |
20.09.24 15:49:46 | 125 | 61,950 |
20.09.24 15:49:46 | 185 | 61,950 |
20.09.24 15:49:46 | 137 | 61,950 |
20.09.24 15:49:38 | 79 | 61,950 |
20.09.24 15:49:38 | 204 | 61,950 |