TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:28 | 7 | 62,000 |
20.09.24 15:46:28 | 7 | 62,000 |
20.09.24 15:46:28 | 202 | 61,990 |
20.09.24 15:46:25 | 4 | 61,990 |
20.09.24 15:46:21 | 194 | 61,980 |
20.09.24 15:46:21 | 26 | 61,980 |
20.09.24 15:46:21 | 192 | 61,980 |
20.09.24 15:46:16 | 173 | 61,970 |
20.09.24 15:46:16 | 34 | 61,970 |
20.09.24 15:46:16 | 239 | 61,970 |
20.09.24 15:46:13 | 15 | 61,970 |
20.09.24 15:46:13 | 98 | 61,980 |
20.09.24 15:46:13 | 87 | 61,980 |
20.09.24 15:46:13 | 89 | 61,980 |
20.09.24 15:46:13 | 67 | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:13 | 97 | 61,980 |
20.09.24 15:46:13 | 84 | 61,980 |
20.09.24 15:46:13 | 205 | 61,980 |
20.09.24 15:46:13 | 254 | 61,980 |
20.09.24 15:46:09 | 55 | 61,980 |
20.09.24 15:46:09 | 100 | 61,980 |
20.09.24 15:46:09 | 50 | 61,970 |
20.09.24 15:46:09 | 223 | 61,970 |
20.09.24 15:46:09 | 285 | 61,970 |
20.09.24 15:46:09 | 309 | 61,970 |
20.09.24 15:46:09 | 88 | 61,970 |
20.09.24 15:46:09 | 99 | 61,970 |
20.09.24 15:46:09 | 188 | 61,970 |
20.09.24 15:46:06 | 1 | 61,970 |
20.09.24 15:46:06 | 208 | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:06 | 7 | 61,980 |
20.09.24 15:46:06 | 34 | 61,980 |
20.09.24 15:46:06 | 50 | 61,980 |
20.09.24 15:46:06 | 72 | 61,980 |
20.09.24 15:46:06 | 168 | 61,980 |
20.09.24 15:46:06 | 98 | 61,980 |
20.09.24 15:46:06 | 97 | 61,980 |
20.09.24 15:46:06 | 309 | 61,980 |
20.09.24 15:46:06 | 7 | 61,980 |
20.09.24 15:46:06 | 251 | 61,980 |
20.09.24 15:46:06 | 125 | 61,980 |
20.09.24 15:46:06 | 309 | 61,980 |
20.09.24 15:46:06 | 257 | 61,980 |
20.09.24 15:45:59 | 44 | 62,000 |
20.09.24 15:45:59 | 35 | 62,000 |