TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:14 | 211 | 62,000 |
20.09.24 15:52:14 | 102 | 62,000 |
20.09.24 15:52:13 | 94 | 62,000 |
20.09.24 15:52:13 | 89 | 62,000 |
20.09.24 15:52:13 | 278 | 62,000 |
20.09.24 15:52:13 | 309 | 62,000 |
20.09.24 15:52:03 | 80 | 62,010 |
20.09.24 15:52:00 | 109 | 62,010 |
20.09.24 15:51:59 | 111 | 62,010 |
20.09.24 15:51:59 | 218 | 62,010 |
20.09.24 15:51:59 | 125 | 62,010 |
20.09.24 15:51:59 | 87 | 62,010 |
20.09.24 15:51:59 | 96 | 62,010 |
20.09.24 15:51:59 | 112 | 62,010 |
20.09.24 15:51:59 | 204 | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:59 | 233 | 62,010 |
20.09.24 15:51:59 | 309 | 62,010 |
20.09.24 15:51:57 | 4 | 62,010 |
20.09.24 15:51:46 | 84 | 61,990 |
20.09.24 15:51:46 | 309 | 61,990 |
20.09.24 15:51:46 | 174 | 61,990 |
20.09.24 15:51:46 | 116 | 61,990 |
20.09.24 15:51:46 | 175 | 61,990 |
20.09.24 15:51:46 | 185 | 61,990 |
20.09.24 15:51:46 | 125 | 61,990 |
20.09.24 15:51:46 | 519 | 61,990 |
20.09.24 15:51:46 | 317 | 61,990 |
20.09.24 15:51:34 | 112 | 61,990 |
20.09.24 15:51:33 | 244 | 61,990 |
20.09.24 15:51:32 | 198 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:32 | 100 | 62,000 |
20.09.24 15:51:31 | 184 | 62,000 |
20.09.24 15:51:31 | 2 | 62,000 |
20.09.24 15:51:24 | 309 | 61,990 |
20.09.24 15:51:18 | 104 | 61,990 |
20.09.24 15:51:18 | 100 | 61,990 |
20.09.24 15:51:12 | 309 | 61,980 |
20.09.24 15:51:12 | 668 | 61,980 |
20.09.24 15:51:12 | 309 | 61,980 |
20.09.24 15:51:03 | 79 | 61,980 |
20.09.24 15:50:59 | 100 | 61,970 |
20.09.24 15:50:48 | 89 | 61,970 |
20.09.24 15:50:48 | 259 | 61,970 |
20.09.24 15:50:48 | 94 | 61,970 |
20.09.24 15:50:48 | 85 | 61,970 |