TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:09 | 309 | 61,840 |
20.09.24 16:15:09 | 100 | 61,840 |
20.09.24 16:15:07 | 2 | 61,840 |
20.09.24 16:15:07 | 19 | 61,840 |
20.09.24 16:15:07 | 7 | 61,830 |
20.09.24 16:15:07 | 16 | 61,830 |
20.09.24 16:15:07 | 12 | 61,830 |
20.09.24 16:15:06 | 186 | 61,820 |
20.09.24 16:15:02 | 83 | 61,820 |
20.09.24 16:15:02 | 216 | 61,820 |
20.09.24 16:15:02 | 309 | 61,820 |
20.09.24 16:15:02 | 15 | 61,820 |
20.09.24 16:14:55 | 1 | 61,820 |
20.09.24 16:14:52 | 11 | 61,830 |
20.09.24 16:14:52 | 104 | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:46 | 82 | 61,810 |
20.09.24 16:14:46 | 99 | 61,810 |
20.09.24 16:14:46 | 206 | 61,810 |
20.09.24 16:14:46 | 136 | 61,810 |
20.09.24 16:14:46 | 309 | 61,810 |
20.09.24 16:14:42 | 415 | 61,810 |
20.09.24 16:14:42 | 309 | 61,810 |
20.09.24 16:14:32 | 20 | 61,830 |
20.09.24 16:14:13 | 49 | 61,810 |
20.09.24 16:14:05 | 92 | 61,790 |
20.09.24 16:14:05 | 102 | 61,790 |
20.09.24 16:14:05 | 309 | 61,790 |
20.09.24 16:14:05 | 97 | 61,790 |
20.09.24 16:14:05 | 21 | 61,800 |
20.09.24 16:14:05 | 125 | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:05 | 94 | 61,800 |
20.09.24 16:14:05 | 7 | 61,800 |
20.09.24 16:14:05 | 309 | 61,800 |
20.09.24 16:14:05 | 91 | 61,800 |
20.09.24 16:14:05 | 107 | 61,800 |
20.09.24 16:14:05 | 88 | 61,790 |
20.09.24 16:14:05 | 223 | 61,790 |
20.09.24 16:14:05 | 309 | 61,790 |
20.09.24 16:14:05 | 95 | 61,790 |
20.09.24 16:14:05 | 516 | 61,790 |
20.09.24 16:14:03 | 84 | 61,790 |
20.09.24 16:14:03 | 240 | 61,790 |
20.09.24 16:13:58 | 106 | 61,790 |
20.09.24 16:13:57 | 214 | 61,790 |
20.09.24 16:13:57 | 106 | 61,790 |