TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:53 | 218 | 62,050 |
20.09.24 16:30:53 | 203 | 62,050 |
20.09.24 16:30:53 | 83 | 62,050 |
20.09.24 16:30:53 | 88 | 62,050 |
20.09.24 16:30:53 | 216 | 62,050 |
20.09.24 16:30:53 | 119 | 62,050 |
20.09.24 16:30:53 | 119 | 62,050 |
20.09.24 16:30:53 | 7 | 62,050 |
20.09.24 16:30:53 | 480 | 62,050 |
20.09.24 16:30:53 | 386 | 62,050 |
20.09.24 16:30:53 | 310 | 62,050 |
20.09.24 16:30:46 | 87 | 62,040 |
20.09.24 16:30:46 | 99 | 62,040 |
20.09.24 16:30:46 | 211 | 62,040 |
20.09.24 16:30:46 | 721 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:46 | 119 | 62,040 |
20.09.24 16:30:46 | 386 | 62,040 |
20.09.24 16:30:46 | 10 | 62,040 |
20.09.24 16:30:44 | 200 | 62,040 |
20.09.24 16:30:41 | 7 | 62,030 |
20.09.24 16:30:41 | 111 | 62,030 |
20.09.24 16:30:34 | 386 | 62,030 |
20.09.24 16:30:34 | 111 | 62,030 |
20.09.24 16:30:34 | 108 | 62,030 |
20.09.24 16:30:34 | 124 | 62,030 |
20.09.24 16:30:34 | 1 | 62,030 |
20.09.24 16:30:34 | 386 | 62,030 |
20.09.24 16:30:34 | 91 | 62,030 |
20.09.24 16:30:34 | 190 | 62,030 |
20.09.24 16:30:34 | 93 | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:31 | 111 | 62,020 |
20.09.24 16:30:31 | 114 | 62,020 |
20.09.24 16:30:27 | 119 | 62,010 |
20.09.24 16:30:27 | 5 | 62,000 |
20.09.24 16:30:24 | 198 | 62,000 |
20.09.24 16:30:24 | 2 | 62,000 |
20.09.24 16:30:19 | 11 | 62,000 |
20.09.24 16:30:19 | 871 | 62,000 |
20.09.24 16:30:19 | 99 | 61,990 |
20.09.24 16:30:11 | 115 | 61,980 |
20.09.24 16:30:11 | 117 | 61,980 |
20.09.24 16:30:10 | 257 | 61,970 |
20.09.24 16:30:10 | 386 | 61,970 |
20.09.24 16:30:03 | 117 | 61,980 |
20.09.24 16:29:54 | 386 | 61,980 |