TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:15 | 34 | 62,060 |
20.09.24 16:33:15 | 386 | 62,060 |
20.09.24 16:33:13 | 74 | 62,060 |
20.09.24 16:33:13 | 7 | 62,060 |
20.09.24 16:33:13 | 116 | 62,060 |
20.09.24 16:33:13 | 33 | 62,060 |
20.09.24 16:33:13 | 386 | 62,060 |
20.09.24 16:33:13 | 116 | 62,060 |
20.09.24 16:33:13 | 83 | 62,060 |
20.09.24 16:33:13 | 92 | 62,060 |
20.09.24 16:33:13 | 93 | 62,060 |
20.09.24 16:33:13 | 32 | 62,060 |
20.09.24 16:33:13 | 7 | 62,060 |
20.09.24 16:33:13 | 117 | 62,060 |
20.09.24 16:33:13 | 206 | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:13 | 252 | 62,060 |
20.09.24 16:33:13 | 386 | 62,060 |
20.09.24 16:32:56 | 84 | 62,070 |
20.09.24 16:32:56 | 134 | 62,070 |
20.09.24 16:32:56 | 165 | 62,070 |
20.09.24 16:32:53 | 43 | 62,080 |
20.09.24 16:32:53 | 83 | 62,080 |
20.09.24 16:32:53 | 386 | 62,080 |
20.09.24 16:32:53 | 345 | 62,090 |
20.09.24 16:32:43 | 7 | 62,070 |
20.09.24 16:32:43 | 7 | 62,070 |
20.09.24 16:32:43 | 177 | 62,070 |
20.09.24 16:32:43 | 125 | 62,070 |
20.09.24 16:32:43 | 386 | 62,070 |
20.09.24 16:32:43 | 252 | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:43 | 386 | 62,080 |
20.09.24 16:32:28 | 127 | 62,100 |
20.09.24 16:32:28 | 94 | 62,100 |
20.09.24 16:32:28 | 128 | 62,100 |
20.09.24 16:32:28 | 222 | 62,100 |
20.09.24 16:32:28 | 453 | 62,100 |
20.09.24 16:32:28 | 386 | 62,100 |
20.09.24 16:32:16 | 190 | 62,110 |
20.09.24 16:32:16 | 4 | 62,110 |
20.09.24 16:32:00 | 33 | 62,100 |
20.09.24 16:32:00 | 341 | 62,100 |
20.09.24 16:31:53 | 93 | 62,100 |
20.09.24 16:31:51 | 51 | 62,090 |
20.09.24 16:31:51 | 15 | 62,090 |
20.09.24 16:31:44 | 5 | 62,080 |