TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:25 | 218 | 62,040 |
20.09.24 16:39:25 | 134 | 62,040 |
20.09.24 16:39:21 | 36 | 62,050 |
20.09.24 16:39:21 | 386 | 62,050 |
20.09.24 16:39:20 | 86 | 62,050 |
20.09.24 16:39:20 | 80 | 62,050 |
20.09.24 16:39:20 | 180 | 62,050 |
20.09.24 16:39:20 | 143 | 62,050 |
20.09.24 16:39:20 | 7 | 62,050 |
20.09.24 16:39:20 | 386 | 62,050 |
20.09.24 16:39:11 | 333 | 62,070 |
20.09.24 16:39:11 | 53 | 62,070 |
20.09.24 16:39:08 | 36 | 62,070 |
20.09.24 16:39:08 | 161 | 62,070 |
20.09.24 16:39:06 | 36 | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:06 | 45 | 62,080 |
20.09.24 16:39:06 | 7 | 62,080 |
20.09.24 16:39:06 | 179 | 62,080 |
20.09.24 16:39:06 | 82 | 62,080 |
20.09.24 16:39:06 | 43 | 62,080 |
20.09.24 16:39:06 | 386 | 62,080 |
20.09.24 16:39:04 | 53 | 62,090 |
20.09.24 16:39:01 | 107 | 62,090 |
20.09.24 16:39:01 | 107 | 62,090 |
20.09.24 16:39:00 | 149 | 62,090 |
20.09.24 16:39:00 | 88 | 62,090 |
20.09.24 16:39:00 | 147 | 62,090 |
20.09.24 16:39:00 | 223 | 62,090 |
20.09.24 16:39:00 | 163 | 62,090 |
20.09.24 16:39:00 | 93 | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:00 | 208 | 62,090 |
20.09.24 16:39:00 | 7 | 62,090 |
20.09.24 16:39:00 | 660 | 62,090 |
20.09.24 16:39:00 | 86 | 62,090 |
20.09.24 16:38:53 | 130 | 62,100 |
20.09.24 16:38:53 | 16 | 62,100 |
20.09.24 16:38:48 | 300 | 62,090 |
20.09.24 16:38:41 | 17 | 62,110 |
20.09.24 16:38:21 | 1,00 Tsd. | 62,100 |
20.09.24 16:38:07 | 90 | 62,100 |
20.09.24 16:37:55 | 100 | 62,090 |
20.09.24 16:37:53 | 78 | 62,090 |
20.09.24 16:37:53 | 137 | 62,090 |
20.09.24 16:37:53 | 221 | 62,090 |
20.09.24 16:37:53 | 386 | 62,090 |