TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:12 | 295 | 62,060 |
20.09.24 16:41:12 | 154 | 62,060 |
20.09.24 16:41:12 | 63 | 62,060 |
20.09.24 16:41:12 | 126 | 62,060 |
20.09.24 16:41:12 | 386 | 62,060 |
20.09.24 16:41:00 | 128 | 62,070 |
20.09.24 16:41:00 | 92 | 62,070 |
20.09.24 16:41:00 | 214 | 62,070 |
20.09.24 16:41:00 | 687 | 62,070 |
20.09.24 16:40:40 | 111 | 62,070 |
20.09.24 16:40:40 | 7 | 62,070 |
20.09.24 16:40:40 | 386 | 62,070 |
20.09.24 16:40:35 | 386 | 62,070 |
20.09.24 16:40:34 | 15 | 62,070 |
20.09.24 16:40:33 | 100 | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:24 | 19 | 62,050 |
20.09.24 16:40:23 | 106 | 62,040 |
20.09.24 16:40:23 | 37 | 62,040 |
20.09.24 16:40:23 | 40 | 62,040 |
20.09.24 16:40:14 | 250 | 62,040 |
20.09.24 16:40:14 | 111 | 62,030 |
20.09.24 16:40:12 | 274 | 62,020 |
20.09.24 16:40:12 | 260 | 62,020 |
20.09.24 16:40:12 | 84 | 62,020 |
20.09.24 16:40:12 | 100 | 62,020 |
20.09.24 16:40:12 | 386 | 62,020 |
20.09.24 16:40:12 | 82 | 62,020 |
20.09.24 16:40:12 | 284 | 62,020 |
20.09.24 16:40:12 | 386 | 62,020 |
20.09.24 16:40:02 | 7 | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:02 | 604 | 62,020 |
20.09.24 16:39:52 | 386 | 62,010 |
20.09.24 16:39:51 | 74 | 62,020 |
20.09.24 16:39:51 | 104 | 62,020 |
20.09.24 16:39:41 | 96 | 62,040 |
20.09.24 16:39:41 | 172 | 62,040 |
20.09.24 16:39:41 | 370 | 62,040 |
20.09.24 16:39:25 | 211 | 62,040 |
20.09.24 16:39:25 | 386 | 62,040 |
20.09.24 16:39:25 | 84 | 62,040 |
20.09.24 16:39:25 | 84 | 62,040 |
20.09.24 16:39:25 | 220 | 62,040 |
20.09.24 16:39:25 | 7 | 62,040 |
20.09.24 16:39:25 | 71 | 62,040 |
20.09.24 16:39:25 | 34 | 62,040 |