TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:44 | 223 | 62,450 |
19.09.24 16:39:44 | 199 | 62,460 |
19.09.24 16:39:40 | 220 | 62,450 |
19.09.24 16:39:40 | 163 | 62,450 |
19.09.24 16:39:40 | 215 | 62,450 |
19.09.24 16:39:32 | 96 | 62,440 |
19.09.24 16:39:32 | 208 | 62,440 |
19.09.24 16:39:32 | 101 | 62,440 |
19.09.24 16:39:32 | 26 | 62,440 |
19.09.24 16:39:29 | 10 | 62,430 |
19.09.24 16:39:29 | 50 | 62,440 |
19.09.24 16:39:24 | 95 | 62,430 |
19.09.24 16:39:22 | 210 | 62,430 |
19.09.24 16:39:22 | 95 | 62,430 |
19.09.24 16:39:20 | 95 | 62,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:20 | 283 | 62,420 |
19.09.24 16:39:20 | 125 | 62,420 |
19.09.24 16:39:20 | 283 | 62,420 |
19.09.24 16:39:20 | 7 | 62,420 |
19.09.24 16:39:20 | 537 | 62,420 |
19.09.24 16:39:20 | 138 | 62,420 |
19.09.24 16:39:20 | 125 | 62,420 |
19.09.24 16:39:20 | 212 | 62,420 |
19.09.24 16:39:20 | 178 | 62,430 |
19.09.24 16:39:20 | 105 | 62,430 |
19.09.24 16:39:20 | 125 | 62,430 |
19.09.24 16:39:20 | 274 | 62,430 |
19.09.24 16:39:20 | 2 | 62,430 |
19.09.24 16:39:20 | 7 | 62,430 |
19.09.24 16:39:20 | 92 | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:20 | 33 | 62,430 |
19.09.24 16:39:20 | 125 | 62,430 |
19.09.24 16:39:20 | 125 | 62,430 |
19.09.24 16:39:20 | 183 | 62,430 |
19.09.24 16:39:20 | 125 | 62,430 |
19.09.24 16:39:20 | 308 | 62,430 |
19.09.24 16:39:07 | 12 | 62,440 |
19.09.24 16:39:07 | 92 | 62,450 |
19.09.24 16:39:07 | 99 | 62,450 |
19.09.24 16:39:07 | 218 | 62,450 |
19.09.24 16:39:07 | 7 | 62,450 |
19.09.24 16:39:07 | 365 | 62,450 |
19.09.24 16:39:03 | 42 | 62,460 |
19.09.24 16:39:03 | 7 | 62,460 |
19.09.24 16:39:03 | 5 | 62,460 |