TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:04 | 100 | 62,460 |
19.09.24 16:36:03 | 46 | 62,460 |
19.09.24 16:36:03 | 95 | 62,460 |
19.09.24 16:36:01 | 199 | 62,460 |
19.09.24 16:36:01 | 220 | 62,460 |
19.09.24 16:36:01 | 283 | 62,460 |
19.09.24 16:36:01 | 77 | 62,460 |
19.09.24 16:36:01 | 225 | 62,460 |
19.09.24 16:36:01 | 46 | 62,460 |
19.09.24 16:35:58 | 283 | 62,460 |
19.09.24 16:35:57 | 39 | 62,470 |
19.09.24 16:35:57 | 225 | 62,470 |
19.09.24 16:35:57 | 83 | 62,460 |
19.09.24 16:35:57 | 46 | 62,460 |
19.09.24 16:35:57 | 7 | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:57 | 84 | 62,460 |
19.09.24 16:35:57 | 1 | 62,460 |
19.09.24 16:35:57 | 549 | 62,460 |
19.09.24 16:35:57 | 283 | 62,460 |
19.09.24 16:35:54 | 120 | 62,470 |
19.09.24 16:35:54 | 214 | 62,470 |
19.09.24 16:35:46 | 259 | 62,470 |
19.09.24 16:35:46 | 283 | 62,470 |
19.09.24 16:35:33 | 10 | 62,490 |
19.09.24 16:35:31 | 191 | 62,480 |
19.09.24 16:35:31 | 89 | 62,480 |
19.09.24 16:35:31 | 283 | 62,480 |
19.09.24 16:35:24 | 205 | 62,480 |
19.09.24 16:35:24 | 283 | 62,480 |
19.09.24 16:35:22 | 78 | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:22 | 208 | 62,470 |
19.09.24 16:35:22 | 283 | 62,470 |
19.09.24 16:35:22 | 92 | 62,470 |
19.09.24 16:35:22 | 58 | 62,470 |
19.09.24 16:35:19 | 210 | 62,470 |
19.09.24 16:35:19 | 1 | 62,470 |
19.09.24 16:35:19 | 1 | 62,470 |
19.09.24 16:35:10 | 429 | 62,470 |
19.09.24 16:35:10 | 228 | 62,470 |
19.09.24 16:35:10 | 283 | 62,470 |
19.09.24 16:35:05 | 65 | 62,490 |
19.09.24 16:35:04 | 18 | 62,480 |
19.09.24 16:35:04 | 240 | 62,480 |
19.09.24 16:35:04 | 283 | 62,480 |
19.09.24 16:35:04 | 454 | 62,480 |