TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:28 | 171 | 62,560 |
19.09.24 17:19:24 | 128 | 62,550 |
19.09.24 17:19:24 | 726 | 62,550 |
19.09.24 17:19:02 | 243 | 62,550 |
19.09.24 17:19:02 | 235 | 62,550 |
19.09.24 17:18:47 | 65 | 62,540 |
19.09.24 17:18:46 | 84 | 62,540 |
19.09.24 17:18:46 | 232 | 62,540 |
19.09.24 17:18:46 | 283 | 62,540 |
19.09.24 17:18:46 | 143 | 62,540 |
19.09.24 17:18:46 | 472 | 62,540 |
19.09.24 17:18:45 | 48 | 62,540 |
19.09.24 17:18:45 | 283 | 62,540 |
19.09.24 17:18:41 | 56 | 62,540 |
19.09.24 17:18:39 | 70 | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:39 | 56 | 62,540 |
19.09.24 17:18:37 | 56 | 62,540 |
19.09.24 17:18:35 | 40 | 62,540 |
19.09.24 17:18:29 | 61 | 62,540 |
19.09.24 17:18:28 | 200 | 62,540 |
19.09.24 17:18:28 | 283 | 62,540 |
19.09.24 17:18:28 | 187 | 62,540 |
19.09.24 17:18:28 | 47 | 62,540 |
19.09.24 17:18:28 | 94 | 62,540 |
19.09.24 17:18:28 | 140 | 62,530 |
19.09.24 17:18:28 | 283 | 62,530 |
19.09.24 17:18:28 | 283 | 62,530 |
19.09.24 17:18:18 | 100 | 62,530 |
19.09.24 17:18:18 | 223 | 62,530 |
19.09.24 17:18:17 | 476 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:17 | 125 | 62,530 |
19.09.24 17:18:17 | 283 | 62,530 |
19.09.24 17:18:17 | 615 | 62,530 |
19.09.24 17:18:17 | 51 | 62,530 |
19.09.24 17:18:17 | 73 | 62,530 |
19.09.24 17:18:17 | 359 | 62,530 |
19.09.24 17:18:17 | 115 | 62,530 |
19.09.24 17:18:17 | 137 | 62,530 |
19.09.24 17:18:08 | 3 | 62,540 |
19.09.24 17:18:07 | 33 | 62,530 |
19.09.24 17:17:24 | 1 | 62,530 |
19.09.24 17:17:10 | 27 | 62,530 |
19.09.24 17:17:10 | 283 | 62,530 |
19.09.24 17:17:07 | 326 | 62,530 |
19.09.24 17:17:07 | 263 | 62,530 |