TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:09 | 223 | 62,570 |
19.09.24 17:25:09 | 10 | 62,570 |
19.09.24 17:25:09 | 8 | 62,570 |
19.09.24 17:25:09 | 98 | 62,570 |
19.09.24 17:25:09 | 101 | 62,570 |
19.09.24 17:25:09 | 84 | 62,570 |
19.09.24 17:25:09 | 1 | 62,570 |
19.09.24 17:25:09 | 1 | 62,570 |
19.09.24 17:25:09 | 6 | 62,570 |
19.09.24 17:25:09 | 250 | 62,570 |
19.09.24 17:25:09 | 262 | 62,570 |
19.09.24 17:25:09 | 68 | 62,570 |
19.09.24 17:25:09 | 234 | 62,570 |
19.09.24 17:25:09 | 134 | 62,570 |
19.09.24 17:25:09 | 589 | 62,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:09 | 659 | 62,570 |
19.09.24 17:25:09 | 81 | 62,570 |
19.09.24 17:25:09 | 197 | 62,570 |
19.09.24 17:24:15 | 150 | 62,570 |
19.09.24 17:24:15 | 56 | 62,580 |
19.09.24 17:24:13 | 56 | 62,580 |
19.09.24 17:24:11 | 56 | 62,580 |
19.09.24 17:24:09 | 56 | 62,580 |
19.09.24 17:24:07 | 56 | 62,580 |
19.09.24 17:24:05 | 17 | 62,580 |
19.09.24 17:24:05 | 39 | 62,580 |
19.09.24 17:24:03 | 56 | 62,580 |
19.09.24 17:24:01 | 56 | 62,580 |
19.09.24 17:24:00 | 239 | 62,580 |
19.09.24 17:23:59 | 56 | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:57 | 56 | 62,590 |
19.09.24 17:23:56 | 5 | 62,590 |
19.09.24 17:23:56 | 7 | 62,590 |
19.09.24 17:23:56 | 160 | 62,590 |
19.09.24 17:23:56 | 90 | 62,590 |
19.09.24 17:23:56 | 14 | 62,590 |
19.09.24 17:23:56 | 199 | 62,590 |
19.09.24 17:23:56 | 139 | 62,590 |
19.09.24 17:23:56 | 234 | 62,590 |
19.09.24 17:23:56 | 354 | 62,590 |
19.09.24 17:23:56 | 7 | 62,590 |
19.09.24 17:23:56 | 129 | 62,590 |
19.09.24 17:23:56 | 3 | 62,590 |
19.09.24 17:23:56 | 8 | 62,580 |
19.09.24 17:23:56 | 6 | 62,580 |