TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:46 | 195 | 62,570 |
19.09.24 17:20:46 | 283 | 62,570 |
19.09.24 17:20:46 | 106 | 62,570 |
19.09.24 17:20:44 | 115 | 62,570 |
19.09.24 17:20:44 | 80 | 62,570 |
19.09.24 17:20:44 | 106 | 62,570 |
19.09.24 17:20:44 | 283 | 62,570 |
19.09.24 17:20:43 | 427 | 62,570 |
19.09.24 17:20:43 | 231 | 62,570 |
19.09.24 17:20:43 | 100 | 62,570 |
19.09.24 17:20:43 | 171 | 62,570 |
19.09.24 17:20:40 | 200 | 62,560 |
19.09.24 17:20:40 | 100 | 62,560 |
19.09.24 17:20:40 | 166 | 62,560 |
19.09.24 17:20:11 | 100 | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:10 | 168 | 62,550 |
19.09.24 17:20:10 | 194 | 62,550 |
19.09.24 17:20:10 | 308 | 62,550 |
19.09.24 17:20:10 | 139 | 62,550 |
19.09.24 17:20:03 | 7 | 62,550 |
19.09.24 17:20:03 | 232 | 62,550 |
19.09.24 17:20:03 | 84 | 62,550 |
19.09.24 17:20:03 | 194 | 62,550 |
19.09.24 17:20:03 | 504 | 62,550 |
19.09.24 17:20:03 | 283 | 62,550 |
19.09.24 17:19:54 | 78 | 62,560 |
19.09.24 17:19:54 | 116 | 62,560 |
19.09.24 17:19:54 | 115 | 62,560 |
19.09.24 17:19:54 | 243 | 62,560 |
19.09.24 17:19:50 | 83 | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:50 | 200 | 62,550 |
19.09.24 17:19:50 | 36 | 62,550 |
19.09.24 17:19:50 | 247 | 62,550 |
19.09.24 17:19:34 | 150 | 62,550 |
19.09.24 17:19:32 | 7 | 62,550 |
19.09.24 17:19:32 | 120 | 62,550 |
19.09.24 17:19:32 | 121 | 62,550 |
19.09.24 17:19:32 | 238 | 62,550 |
19.09.24 17:19:32 | 140 | 62,550 |
19.09.24 17:19:32 | 230 | 62,550 |
19.09.24 17:19:32 | 526 | 62,550 |
19.09.24 17:19:32 | 192 | 62,550 |
19.09.24 17:19:29 | 414 | 62,550 |
19.09.24 17:19:28 | 400 | 62,560 |
19.09.24 17:19:28 | 112 | 62,560 |