TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:25 | 6 | 61,310 |
18.09.24 17:22:25 | 51 | 61,310 |
18.09.24 17:22:23 | 58 | 61,310 |
18.09.24 17:22:21 | 46 | 61,310 |
18.09.24 17:22:21 | 11 | 61,310 |
18.09.24 17:22:19 | 58 | 61,310 |
18.09.24 17:22:17 | 57 | 61,310 |
18.09.24 17:22:15 | 58 | 61,310 |
18.09.24 17:22:13 | 58 | 61,310 |
18.09.24 17:22:11 | 57 | 61,310 |
18.09.24 17:22:09 | 58 | 61,310 |
18.09.24 17:22:07 | 57 | 61,310 |
18.09.24 17:22:05 | 58 | 61,310 |
18.09.24 17:22:03 | 57 | 61,310 |
18.09.24 17:22:01 | 58 | 61,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:59 | 115 | 61,310 |
18.09.24 17:21:59 | 7 | 61,310 |
18.09.24 17:21:59 | 80 | 61,310 |
18.09.24 17:21:55 | 58 | 61,310 |
18.09.24 17:21:53 | 57 | 61,310 |
18.09.24 17:21:51 | 31 | 61,310 |
18.09.24 17:21:51 | 94 | 61,310 |
18.09.24 17:21:51 | 91 | 61,310 |
18.09.24 17:21:51 | 331 | 61,310 |
18.09.24 17:21:51 | 299 | 61,310 |
18.09.24 17:21:51 | 173 | 61,310 |
18.09.24 17:21:51 | 100 | 61,310 |
18.09.24 17:21:49 | 30 | 61,300 |
18.09.24 17:21:49 | 125 | 61,300 |
18.09.24 17:21:45 | 6 | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:45 | 971 | 61,300 |
18.09.24 17:21:45 | 103 | 61,300 |
18.09.24 17:21:45 | 105 | 61,300 |
18.09.24 17:21:45 | 227 | 61,300 |
18.09.24 17:21:45 | 106 | 61,300 |
18.09.24 17:21:45 | 235 | 61,300 |
18.09.24 17:21:45 | 472 | 61,300 |
18.09.24 17:21:45 | 40 | 61,300 |
18.09.24 17:21:45 | 58 | 61,300 |
18.09.24 17:21:43 | 57 | 61,300 |
18.09.24 17:21:41 | 58 | 61,300 |
18.09.24 17:21:39 | 57 | 61,300 |
18.09.24 17:21:37 | 58 | 61,300 |
18.09.24 17:21:35 | 57 | 61,300 |
18.09.24 17:21:33 | 58 | 61,300 |