TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:27 | 7 | 61,290 |
18.09.24 17:27:27 | 103 | 61,290 |
18.09.24 17:27:23 | 555 | 61,300 |
18.09.24 17:27:19 | 35 | 61,300 |
18.09.24 17:27:15 | 31 | 61,290 |
18.09.24 17:27:15 | 1 | 61,290 |
18.09.24 17:26:52 | 80 | 61,290 |
18.09.24 17:26:41 | 33 | 61,290 |
18.09.24 17:26:40 | 225 | 61,290 |
18.09.24 17:26:40 | 472 | 61,290 |
18.09.24 17:26:40 | 237 | 61,290 |
18.09.24 17:26:40 | 900 | 61,290 |
18.09.24 17:25:55 | 111 | 61,290 |
18.09.24 17:25:55 | 7 | 61,290 |
18.09.24 17:25:55 | 228 | 61,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:55 | 93 | 61,290 |
18.09.24 17:25:55 | 154 | 61,290 |
18.09.24 17:25:55 | 17 | 61,290 |
18.09.24 17:25:55 | 171 | 61,290 |
18.09.24 17:25:55 | 472 | 61,290 |
18.09.24 17:25:55 | 235 | 61,290 |
18.09.24 17:25:55 | 737 | 61,290 |
18.09.24 17:25:23 | 235 | 61,290 |
18.09.24 17:25:23 | 231 | 61,290 |
18.09.24 17:25:23 | 34 | 61,290 |
18.09.24 17:25:23 | 106 | 61,290 |
18.09.24 17:24:57 | 115 | 61,280 |
18.09.24 17:24:57 | 234 | 61,280 |
18.09.24 17:24:50 | 283 | 61,290 |
18.09.24 17:24:50 | 192 | 61,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:50 | 220 | 61,290 |
18.09.24 17:24:50 | 6 | 61,290 |
18.09.24 17:24:50 | 231 | 61,290 |
18.09.24 17:24:50 | 295 | 61,290 |
18.09.24 17:24:50 | 853 | 61,290 |
18.09.24 17:24:43 | 329 | 61,290 |
18.09.24 17:24:43 | 186 | 61,290 |
18.09.24 17:24:43 | 236 | 61,290 |
18.09.24 17:24:43 | 269 | 61,290 |
18.09.24 17:24:34 | 70 | 61,290 |
18.09.24 17:23:46 | 177 | 61,290 |
18.09.24 17:23:40 | 31 | 61,300 |
18.09.24 17:23:40 | 101 | 61,300 |
18.09.24 17:23:40 | 472 | 61,300 |
18.09.24 17:23:40 | 235 | 61,300 |