TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:14 | 215 | 62,550 |
17:29:14 | 3 | 62,550 |
17:29:14 | 332 | 62,550 |
17:29:03 | 8 | 62,540 |
17:29:03 | 138 | 62,540 |
17:29:03 | 34 | 62,540 |
17:29:03 | 117 | 62,540 |
17:29:03 | 209 | 62,540 |
17:29:03 | 215 | 62,540 |
17:29:03 | 354 | 62,540 |
17:28:48 | 240 | 62,540 |
17:28:48 | 5 | 62,540 |
17:28:48 | 215 | 62,540 |
17:28:48 | 354 | 62,540 |
17:28:28 | 354 | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:28 | 215 | 62,540 |
17:28:28 | 227 | 62,540 |
17:28:28 | 215 | 62,540 |
17:28:28 | 232 | 62,540 |
17:28:02 | 122 | 62,540 |
17:28:02 | 354 | 62,540 |
17:28:02 | 200 | 62,540 |
17:27:46 | 184 | 62,530 |
17:27:46 | 99 | 62,530 |
17:27:46 | 3 | 62,530 |
17:27:46 | 213 | 62,530 |
17:27:37 | 674 | 62,540 |
17:27:37 | 106 | 62,540 |
17:27:37 | 354 | 62,540 |
17:27:37 | 241 | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:37 | 121 | 62,540 |
17:27:26 | 4 | 62,540 |
17:27:26 | 116 | 62,540 |
17:27:26 | 227 | 62,540 |
17:27:26 | 127 | 62,540 |
17:27:26 | 125 | 62,540 |
17:27:26 | 7 | 62,540 |
17:27:26 | 140 | 62,540 |
17:27:26 | 211 | 62,540 |
17:27:26 | 433 | 62,540 |
17:27:08 | 5 | 62,550 |
17:27:08 | 2,83 Tsd. | 62,550 |
17:27:08 | 606 | 62,550 |
17:27:08 | 594 | 62,550 |
17:27:07 | 115 | 62,550 |