TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:40 | 58 | 61,300 |
18.09.24 17:23:40 | 7 | 61,300 |
18.09.24 17:23:40 | 5 | 61,300 |
18.09.24 17:23:40 | 101 | 61,300 |
18.09.24 17:23:40 | 465 | 61,300 |
18.09.24 17:23:40 | 387 | 61,300 |
18.09.24 17:23:40 | 472 | 61,300 |
18.09.24 17:23:38 | 58 | 61,310 |
18.09.24 17:23:36 | 57 | 61,310 |
18.09.24 17:23:34 | 60 | 61,310 |
18.09.24 17:23:30 | 289 | 61,310 |
18.09.24 17:23:30 | 93 | 61,310 |
18.09.24 17:23:30 | 97 | 61,310 |
18.09.24 17:23:30 | 188 | 61,310 |
18.09.24 17:23:30 | 234 | 61,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:30 | 240 | 61,310 |
18.09.24 17:23:30 | 109 | 61,310 |
18.09.24 17:23:17 | 94 | 61,300 |
18.09.24 17:23:17 | 5 | 61,300 |
18.09.24 17:23:17 | 969 | 61,300 |
18.09.24 17:23:12 | 216 | 61,300 |
18.09.24 17:23:12 | 4 | 61,300 |
18.09.24 17:22:55 | 11 | 61,300 |
18.09.24 17:22:55 | 46 | 61,300 |
18.09.24 17:22:53 | 58 | 61,300 |
18.09.24 17:22:51 | 58 | 61,300 |
18.09.24 17:22:49 | 57 | 61,300 |
18.09.24 17:22:47 | 1 | 61,300 |
18.09.24 17:22:47 | 57 | 61,300 |
18.09.24 17:22:46 | 8 | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:45 | 57 | 61,300 |
18.09.24 17:22:43 | 58 | 61,300 |
18.09.24 17:22:41 | 7 | 61,300 |
18.09.24 17:22:41 | 472 | 61,300 |
18.09.24 17:22:41 | 355 | 61,300 |
18.09.24 17:22:41 | 6 | 61,300 |
18.09.24 17:22:41 | 57 | 61,310 |
18.09.24 17:22:39 | 58 | 61,310 |
18.09.24 17:22:37 | 58 | 61,310 |
18.09.24 17:22:35 | 9 | 61,310 |
18.09.24 17:22:35 | 48 | 61,310 |
18.09.24 17:22:33 | 58 | 61,310 |
18.09.24 17:22:31 | 57 | 61,310 |
18.09.24 17:22:29 | 58 | 61,310 |
18.09.24 17:22:27 | 58 | 61,310 |