TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:17 | 440 | 57,180 |
21.11.24 17:35:17 | 2,00 Tsd. | 57,180 |
21.11.24 17:35:17 | 145 | 57,180 |
21.11.24 17:35:17 | 418 | 57,180 |
21.11.24 17:35:17 | 9,58 Tsd. | 57,180 |
21.11.24 17:35:17 | 13,28 Tsd. | 57,180 |
21.11.24 17:35:17 | 2,44 Tsd. | 57,180 |
21.11.24 17:35:17 | 20,80 Tsd. | 57,180 |
21.11.24 17:35:17 | 1,98 Tsd. | 57,180 |
21.11.24 17:35:17 | 19,59 Tsd. | 57,180 |
21.11.24 17:35:17 | 20,39 Tsd. | 57,180 |
21.11.24 17:35:17 | 7,94 Tsd. | 57,180 |
21.11.24 17:35:17 | 125 | 57,180 |
21.11.24 17:35:17 | 200 | 57,180 |
21.11.24 17:35:17 | 5,28 Tsd. | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:17 | 1,11 Tsd. | 57,180 |
21.11.24 17:35:17 | 1,18 Tsd. | 57,180 |
21.11.24 17:35:17 | 131 | 57,180 |
21.11.24 17:35:17 | 2,92 Tsd. | 57,180 |
21.11.24 17:35:17 | 201 | 57,180 |
21.11.24 17:35:17 | 1,79 Tsd. | 57,180 |
21.11.24 17:35:17 | 1,37 Tsd. | 57,180 |
21.11.24 17:35:17 | 6,11 Tsd. | 57,180 |
21.11.24 17:35:17 | 2,76 Tsd. | 57,180 |
21.11.24 17:35:17 | 900 | 57,180 |
21.11.24 17:35:17 | 1,49 Tsd. | 57,180 |
21.11.24 17:35:17 | 90 | 57,180 |
21.11.24 17:35:17 | 254 | 57,180 |
21.11.24 17:35:17 | 4,80 Tsd. | 57,180 |
21.11.24 17:35:17 | 1,50 Tsd. | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:17 | 8 | 57,180 |
21.11.24 17:35:17 | 41 | 57,180 |
21.11.24 17:35:17 | 355 | 57,180 |
21.11.24 17:35:17 | 2,96 Tsd. | 57,180 |
21.11.24 17:35:17 | 17 | 57,180 |
21.11.24 17:35:17 | 28 | 57,180 |
21.11.24 17:35:17 | 2,90 Tsd. | 57,180 |
21.11.24 17:35:17 | 3,00 Tsd. | 57,180 |
21.11.24 17:35:17 | 103 | 57,180 |
21.11.24 17:35:17 | 3,35 Tsd. | 57,180 |
21.11.24 17:35:17 | 520 | 57,180 |
21.11.24 17:35:17 | 9,51 Tsd. | 57,180 |
21.11.24 17:35:17 | 856 | 57,180 |
21.11.24 17:35:17 | 25,33 Tsd. | 57,180 |
21.11.24 17:35:17 | 35 | 57,180 |