TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:00 | 4,55 Tsd. | 56,840 |
08.11.24 17:35:00 | 50 | 56,840 |
08.11.24 17:35:00 | 13,58 Tsd. | 56,840 |
08.11.24 17:35:00 | 20 | 56,840 |
08.11.24 17:35:00 | 33,07 Tsd. | 56,840 |
08.11.24 17:35:00 | 166 | 56,840 |
08.11.24 17:35:00 | 2 | 56,840 |
08.11.24 17:35:00 | 20 | 56,840 |
08.11.24 17:35:00 | 21,12 Tsd. | 56,840 |
08.11.24 17:35:00 | 8 | 56,840 |
08.11.24 17:35:00 | 1 | 56,840 |
08.11.24 17:35:00 | 4 | 56,840 |
08.11.24 17:35:00 | 250 | 56,840 |
08.11.24 17:35:00 | 3,19 Tsd. | 56,840 |
08.11.24 17:35:00 | 35 | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:00 | 2 | 56,840 |
08.11.24 17:35:00 | 62 | 56,840 |
08.11.24 17:35:00 | 1,11 Tsd. | 56,840 |
08.11.24 17:35:00 | 166 | 56,840 |
08.11.24 17:35:00 | 348 | 56,840 |
08.11.24 17:35:00 | 150 | 56,840 |
08.11.24 17:35:00 | 328 | 56,840 |
08.11.24 17:35:00 | 28,06 Tsd. | 56,840 |
08.11.24 17:35:00 | 100 | 56,840 |
08.11.24 17:35:00 | 146 | 56,840 |
08.11.24 17:35:00 | 20 | 56,840 |
08.11.24 17:35:00 | 4 | 56,840 |
08.11.24 17:35:00 | 20 | 56,840 |
08.11.24 17:35:00 | 13 | 56,840 |
08.11.24 17:35:00 | 74 | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:00 | 2,98 Tsd. | 56,840 |
08.11.24 17:35:00 | 70 | 56,840 |
08.11.24 17:35:00 | 1,44 Tsd. | 56,840 |
08.11.24 17:35:00 | 501 | 56,840 |
08.11.24 17:35:00 | 1,61 Tsd. | 56,840 |
08.11.24 17:35:00 | 201 | 56,840 |
08.11.24 17:35:00 | 253 | 56,840 |
08.11.24 17:35:00 | 2,99 Tsd. | 56,840 |
08.11.24 17:35:00 | 166 | 56,840 |
08.11.24 17:35:00 | 364 | 56,840 |
08.11.24 17:35:00 | 1,36 Tsd. | 56,840 |
08.11.24 17:35:00 | 6,24 Tsd. | 56,840 |
08.11.24 17:35:00 | 13 | 56,840 |
08.11.24 17:35:00 | 1,25 Tsd. | 56,840 |
08.11.24 17:35:00 | 3,57 Tsd. | 56,840 |