TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 11,30 Tsd. | 61,230 |
18.09.24 17:35:00 | 425 | 61,230 |
18.09.24 17:35:00 | 425 | 61,230 |
18.09.24 17:35:00 | 425 | 61,230 |
18.09.24 17:35:00 | 425 | 61,230 |
18.09.24 17:35:00 | 296 | 61,230 |
18.09.24 17:35:00 | 425 | 61,230 |
18.09.24 17:35:00 | 625 | 61,230 |
18.09.24 17:35:00 | 2,00 Tsd. | 61,230 |
18.09.24 17:35:00 | 12 | 61,230 |
18.09.24 17:35:00 | 425 | 61,230 |
18.09.24 17:35:00 | 456 | 61,230 |
18.09.24 17:35:00 | 456 | 61,230 |
18.09.24 17:35:00 | 456 | 61,230 |
18.09.24 17:35:00 | 109 | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 86 | 61,230 |
18.09.24 17:35:00 | 4,73 Tsd. | 61,230 |
18.09.24 17:35:00 | 703 | 61,230 |
18.09.24 17:35:00 | 3,97 Tsd. | 61,230 |
18.09.24 17:35:00 | 95 | 61,230 |
18.09.24 17:35:00 | 1,30 Tsd. | 61,230 |
18.09.24 17:35:00 | 202 | 61,230 |
18.09.24 17:35:00 | 69 | 61,230 |
18.09.24 17:35:00 | 456 | 61,230 |
18.09.24 17:35:00 | 456 | 61,230 |
18.09.24 17:35:00 | 207 | 61,230 |
18.09.24 17:35:00 | 78 | 61,230 |
18.09.24 17:35:00 | 11,23 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,73 Tsd. | 61,230 |
18.09.24 17:35:00 | 211 | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 198 | 61,230 |
18.09.24 17:35:00 | 110 | 61,230 |
18.09.24 17:35:00 | 116 | 61,230 |
18.09.24 17:35:00 | 3,95 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,18 Tsd. | 61,230 |
18.09.24 17:35:00 | 7,48 Tsd. | 61,230 |
18.09.24 17:35:00 | 225 | 61,230 |
18.09.24 17:35:00 | 1,58 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,57 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,36 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,08 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,60 Tsd. | 61,230 |
18.09.24 17:35:00 | 487 | 61,230 |
18.09.24 17:35:00 | 1,99 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,00 Tsd. | 61,230 |