TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 2,00 Tsd. | 61,230 |
18.09.24 17:35:00 | 793 | 61,230 |
18.09.24 17:35:00 | 3,37 Tsd. | 61,230 |
18.09.24 17:35:00 | 8,87 Tsd. | 61,230 |
18.09.24 17:35:00 | 4,90 Tsd. | 61,230 |
18.09.24 17:35:00 | 533 | 61,230 |
18.09.24 17:35:00 | 14,30 Tsd. | 61,230 |
18.09.24 17:35:00 | 205 | 61,230 |
18.09.24 17:35:00 | 2,00 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,98 Tsd. | 61,230 |
18.09.24 17:35:00 | 19 | 61,230 |
18.09.24 17:35:00 | 171 | 61,230 |
18.09.24 17:35:00 | 1,24 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,00 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,69 Tsd. | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 557 | 61,230 |
18.09.24 17:35:00 | 1 | 61,230 |
18.09.24 17:35:00 | 862 | 61,230 |
18.09.24 17:35:00 | 22 | 61,230 |
18.09.24 17:35:00 | 120 | 61,230 |
18.09.24 17:35:00 | 752 | 61,230 |
18.09.24 17:35:00 | 62 | 61,230 |
18.09.24 17:35:00 | 259 | 61,230 |
18.09.24 17:35:00 | 4,68 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,16 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,84 Tsd. | 61,230 |
18.09.24 17:35:00 | 137 | 61,230 |
18.09.24 17:35:00 | 3,86 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,14 Tsd. | 61,230 |
18.09.24 17:35:00 | 5,00 Tsd. | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 704 | 61,230 |
18.09.24 17:35:00 | 4,30 Tsd. | 61,230 |
18.09.24 17:35:00 | 170 | 61,230 |
18.09.24 17:35:00 | 2,27 Tsd. | 61,230 |
18.09.24 17:35:00 | 108 | 61,230 |
18.09.24 17:35:00 | 6,84 Tsd. | 61,230 |
18.09.24 17:35:00 | 2,38 Tsd. | 61,230 |
18.09.24 17:35:00 | 14,02 Tsd. | 61,230 |
18.09.24 17:35:00 | 1,19 Tsd. | 61,230 |
18.09.24 17:35:00 | 13,43 Tsd. | 61,230 |
18.09.24 17:35:00 | 766 | 61,230 |
18.09.24 17:35:00 | 53 | 61,230 |
18.09.24 17:35:00 | 211 | 61,230 |
18.09.24 17:35:00 | 350 | 61,230 |
18.09.24 17:35:00 | 652 | 61,230 |