TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:47 | 4 | 60,940 |
02.10.24 13:24:47 | 31 | 60,940 |
02.10.24 13:24:47 | 445 | 60,940 |
02.10.24 13:24:47 | 208 | 60,940 |
02.10.24 13:24:47 | 136 | 60,940 |
02.10.24 13:24:47 | 116 | 60,940 |
02.10.24 13:24:47 | 164 | 60,940 |
02.10.24 13:24:47 | 432 | 60,950 |
02.10.24 13:24:47 | 108 | 60,950 |
02.10.24 13:24:47 | 160 | 60,950 |
02.10.24 13:24:47 | 2 | 60,950 |
02.10.24 13:24:47 | 2 | 60,950 |
02.10.24 13:24:47 | 250 | 60,950 |
02.10.24 13:24:47 | 162 | 60,950 |
02.10.24 13:24:47 | 135 | 60,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:47 | 118 | 60,950 |
02.10.24 13:24:47 | 279 | 60,950 |
02.10.24 13:24:47 | 207 | 60,950 |
02.10.24 13:24:47 | 391 | 60,960 |
02.10.24 13:24:47 | 274 | 60,960 |
02.10.24 13:24:47 | 117 | 60,960 |
02.10.24 13:24:47 | 120 | 60,960 |
02.10.24 13:24:47 | 153 | 60,960 |
02.10.24 13:24:45 | 842 | 60,970 |
02.10.24 13:24:45 | 161 | 60,970 |
02.10.24 13:24:39 | 316 | 60,980 |
02.10.24 13:24:39 | 7 | 60,980 |
02.10.24 13:24:39 | 160 | 60,980 |
02.10.24 13:24:39 | 173 | 60,980 |
02.10.24 13:24:39 | 316 | 60,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:39 | 37 | 60,980 |
02.10.24 13:24:24 | 5 | 60,970 |
02.10.24 13:24:19 | 316 | 60,960 |
02.10.24 13:24:19 | 151 | 60,970 |
02.10.24 13:24:00 | 5 | 60,960 |
02.10.24 13:24:00 | 316 | 60,960 |
02.10.24 13:24:00 | 26 | 60,960 |
02.10.24 13:24:00 | 2 | 60,960 |
02.10.24 13:24:00 | 6 | 60,960 |
02.10.24 13:24:00 | 316 | 60,960 |
02.10.24 13:24:00 | 140 | 60,960 |
02.10.24 13:24:00 | 108 | 60,960 |
02.10.24 13:24:00 | 84 | 60,960 |
02.10.24 13:24:00 | 3 | 60,970 |
02.10.24 13:23:51 | 48 | 60,970 |