TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:52 | 175 | 60,770 |
02.10.24 13:24:52 | 53 | 60,770 |
02.10.24 13:24:52 | 440 | 60,770 |
02.10.24 13:24:52 | 470 | 60,770 |
02.10.24 13:24:52 | 177 | 60,770 |
02.10.24 13:24:52 | 7 | 60,780 |
02.10.24 13:24:52 | 49 | 60,780 |
02.10.24 13:24:52 | 159 | 60,780 |
02.10.24 13:24:52 | 324 | 60,780 |
02.10.24 13:24:52 | 316 | 60,780 |
02.10.24 13:24:52 | 25 | 60,780 |
02.10.24 13:24:51 | 316 | 60,790 |
02.10.24 13:24:51 | 164 | 60,790 |
02.10.24 13:24:51 | 316 | 60,790 |
02.10.24 13:24:50 | 125 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:49 | 122 | 60,790 |
02.10.24 13:24:49 | 129 | 60,790 |
02.10.24 13:24:49 | 4 | 60,800 |
02.10.24 13:24:49 | 33 | 60,800 |
02.10.24 13:24:49 | 6 | 60,800 |
02.10.24 13:24:49 | 131 | 60,810 |
02.10.24 13:24:49 | 116 | 60,810 |
02.10.24 13:24:49 | 276 | 60,810 |
02.10.24 13:24:49 | 113 | 60,820 |
02.10.24 13:24:48 | 316 | 60,820 |
02.10.24 13:24:48 | 316 | 60,830 |
02.10.24 13:24:48 | 131 | 60,830 |
02.10.24 13:24:48 | 83 | 60,830 |
02.10.24 13:24:48 | 135 | 60,830 |
02.10.24 13:24:48 | 316 | 60,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:48 | 30 | 60,830 |
02.10.24 13:24:48 | 9 | 60,830 |
02.10.24 13:24:48 | 316 | 60,830 |
02.10.24 13:24:48 | 116 | 60,830 |
02.10.24 13:24:48 | 131 | 60,830 |
02.10.24 13:24:48 | 120 | 60,840 |
02.10.24 13:24:48 | 112 | 60,840 |
02.10.24 13:24:48 | 46 | 60,840 |
02.10.24 13:24:48 | 128 | 60,840 |
02.10.24 13:24:48 | 115 | 60,840 |
02.10.24 13:24:48 | 316 | 60,850 |
02.10.24 13:24:48 | 6 | 60,850 |
02.10.24 13:24:48 | 2 | 60,850 |
02.10.24 13:24:48 | 29 | 60,860 |
02.10.24 13:24:48 | 149 | 60,860 |