TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:05 | 121 | 60,900 |
02.10.24 13:27:52 | 3 | 60,890 |
02.10.24 13:27:52 | 4 | 60,890 |
02.10.24 13:27:51 | 116 | 60,890 |
02.10.24 13:27:51 | 114 | 60,890 |
02.10.24 13:27:30 | 2 | 60,890 |
02.10.24 13:27:26 | 70 | 60,890 |
02.10.24 13:27:26 | 160 | 60,890 |
02.10.24 13:27:26 | 125 | 60,890 |
02.10.24 13:27:21 | 7 | 60,910 |
02.10.24 13:27:21 | 316 | 60,910 |
02.10.24 13:27:21 | 160 | 60,910 |
02.10.24 13:27:13 | 4 | 60,890 |
02.10.24 13:26:58 | 158 | 60,890 |
02.10.24 13:26:54 | 17 | 60,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:54 | 299 | 60,870 |
02.10.24 13:26:54 | 33 | 60,870 |
02.10.24 13:26:54 | 70 | 60,870 |
02.10.24 13:26:54 | 128 | 60,870 |
02.10.24 13:26:54 | 86 | 60,880 |
02.10.24 13:26:54 | 316 | 60,880 |
02.10.24 13:26:54 | 415 | 60,880 |
02.10.24 13:26:54 | 7 | 60,890 |
02.10.24 13:26:54 | 103 | 60,890 |
02.10.24 13:26:54 | 98 | 60,900 |
02.10.24 13:26:54 | 106 | 60,900 |
02.10.24 13:26:42 | 316 | 60,910 |
02.10.24 13:26:42 | 125 | 60,910 |
02.10.24 13:26:40 | 144 | 60,910 |
02.10.24 13:26:40 | 17 | 60,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:32 | 159 | 60,880 |
02.10.24 13:26:32 | 316 | 60,880 |
02.10.24 13:26:32 | 415 | 60,880 |
02.10.24 13:26:27 | 89 | 60,900 |
02.10.24 13:26:27 | 154 | 60,900 |
02.10.24 13:26:27 | 316 | 60,900 |
02.10.24 13:26:26 | 165 | 60,890 |
02.10.24 13:26:26 | 316 | 60,880 |
02.10.24 13:26:26 | 78 | 60,880 |
02.10.24 13:26:26 | 132 | 60,880 |
02.10.24 13:26:26 | 188 | 60,870 |
02.10.24 13:26:26 | 113 | 60,880 |
02.10.24 13:26:26 | 118 | 60,880 |
02.10.24 13:26:26 | 316 | 60,880 |
02.10.24 13:26:25 | 29 | 60,890 |