TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:17 | 109 | 60,940 |
02.10.24 13:37:17 | 56 | 60,940 |
02.10.24 13:37:17 | 2 | 60,940 |
02.10.24 13:36:53 | 2 | 60,940 |
02.10.24 13:36:52 | 17 | 60,940 |
02.10.24 13:36:52 | 2 | 60,940 |
02.10.24 13:36:32 | 5 | 60,940 |
02.10.24 13:36:32 | 395 | 60,940 |
02.10.24 13:36:32 | 218 | 60,940 |
02.10.24 13:36:32 | 133 | 60,940 |
02.10.24 13:36:32 | 115 | 60,940 |
02.10.24 13:36:32 | 168 | 60,940 |
02.10.24 13:36:32 | 88 | 60,940 |
02.10.24 13:36:32 | 269 | 60,940 |
02.10.24 13:36:32 | 316 | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:25 | 6 | 60,940 |
02.10.24 13:36:25 | 6 | 60,940 |
02.10.24 13:35:46 | 296 | 60,940 |
02.10.24 13:35:46 | 128 | 60,940 |
02.10.24 13:35:46 | 86 | 60,940 |
02.10.24 13:35:46 | 98 | 60,940 |
02.10.24 13:35:46 | 316 | 60,940 |
02.10.24 13:35:44 | 316 | 60,950 |
02.10.24 13:35:44 | 130 | 60,950 |
02.10.24 13:35:44 | 117 | 60,950 |
02.10.24 13:35:44 | 199 | 60,950 |
02.10.24 13:35:44 | 316 | 60,960 |
02.10.24 13:35:44 | 375 | 60,970 |
02.10.24 13:35:44 | 316 | 60,970 |
02.10.24 13:35:44 | 78 | 60,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:44 | 122 | 60,970 |
02.10.24 13:35:44 | 126 | 60,970 |
02.10.24 13:35:44 | 155 | 60,970 |
02.10.24 13:35:44 | 218 | 60,970 |
02.10.24 13:35:44 | 167 | 60,960 |
02.10.24 13:35:44 | 83 | 60,960 |
02.10.24 13:35:44 | 316 | 60,960 |
02.10.24 13:35:44 | 120 | 60,960 |
02.10.24 13:35:44 | 114 | 60,960 |
02.10.24 13:35:44 | 165 | 60,960 |
02.10.24 13:35:44 | 218 | 60,960 |
02.10.24 13:35:44 | 7 | 60,950 |
02.10.24 13:35:44 | 316 | 60,950 |
02.10.24 13:35:44 | 82 | 60,950 |
02.10.24 13:35:44 | 161 | 60,950 |