TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:30 | 7 | 60,940 |
02.10.24 13:35:30 | 162 | 60,940 |
02.10.24 13:35:30 | 163 | 60,930 |
02.10.24 13:35:29 | 234 | 60,920 |
02.10.24 13:35:29 | 167 | 60,920 |
02.10.24 13:35:29 | 217 | 60,920 |
02.10.24 13:35:29 | 89 | 60,920 |
02.10.24 13:35:29 | 118 | 60,920 |
02.10.24 13:35:29 | 130 | 60,920 |
02.10.24 13:35:29 | 158 | 60,920 |
02.10.24 13:35:29 | 120 | 60,910 |
02.10.24 13:35:29 | 155 | 60,910 |
02.10.24 13:35:22 | 70 | 60,910 |
02.10.24 13:35:22 | 92 | 60,910 |
02.10.24 13:34:52 | 164 | 60,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:52 | 200 | 60,880 |
02.10.24 13:34:33 | 4 | 60,910 |
02.10.24 13:34:10 | 88 | 60,870 |
02.10.24 13:34:10 | 427 | 60,870 |
02.10.24 13:34:03 | 7 | 60,880 |
02.10.24 13:34:00 | 331 | 60,880 |
02.10.24 13:34:00 | 2 | 60,880 |
02.10.24 13:33:51 | 46 | 60,890 |
02.10.24 13:33:51 | 1,10 Tsd. | 60,890 |
02.10.24 13:33:40 | 121 | 60,900 |
02.10.24 13:33:40 | 66 | 60,900 |
02.10.24 13:33:40 | 125 | 60,900 |
02.10.24 13:33:40 | 125 | 60,900 |
02.10.24 13:33:40 | 91 | 60,900 |
02.10.24 13:33:40 | 230 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:40 | 336 | 60,910 |
02.10.24 13:33:40 | 215 | 60,910 |
02.10.24 13:33:40 | 160 | 60,910 |
02.10.24 13:33:40 | 49 | 60,910 |
02.10.24 13:33:40 | 224 | 60,910 |
02.10.24 13:33:40 | 161 | 60,920 |
02.10.24 13:33:40 | 879 | 60,920 |
02.10.24 13:33:40 | 4 | 60,940 |
02.10.24 13:33:13 | 5 | 60,930 |
02.10.24 13:32:55 | 48 | 60,920 |
02.10.24 13:32:55 | 82 | 60,920 |
02.10.24 13:32:55 | 9 | 60,920 |
02.10.24 13:32:50 | 166 | 60,930 |
02.10.24 13:32:48 | 13 | 60,940 |
02.10.24 13:32:43 | 216 | 60,940 |