TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:45 | 160 | 60,900 |
02.10.24 13:40:45 | 25 | 60,900 |
02.10.24 13:40:39 | 401 | 60,890 |
02.10.24 13:40:32 | 439 | 60,900 |
02.10.24 13:40:32 | 223 | 60,900 |
02.10.24 13:40:32 | 268 | 60,900 |
02.10.24 13:40:32 | 338 | 60,900 |
02.10.24 13:40:09 | 136 | 60,910 |
02.10.24 13:40:09 | 16 | 60,910 |
02.10.24 13:40:09 | 2 | 60,910 |
02.10.24 13:40:09 | 1 | 60,910 |
02.10.24 13:40:02 | 20 | 60,920 |
02.10.24 13:40:00 | 27 | 60,910 |
02.10.24 13:40:00 | 165 | 60,910 |
02.10.24 13:40:00 | 158 | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:00 | 3 | 60,920 |
02.10.24 13:40:00 | 3 | 60,920 |
02.10.24 13:40:00 | 225 | 60,920 |
02.10.24 13:39:44 | 246 | 60,900 |
02.10.24 13:39:42 | 7 | 60,910 |
02.10.24 13:39:42 | 164 | 60,910 |
02.10.24 13:39:42 | 277 | 60,910 |
02.10.24 13:39:42 | 39 | 60,910 |
02.10.24 13:39:42 | 296 | 60,910 |
02.10.24 13:39:36 | 312 | 60,920 |
02.10.24 13:39:36 | 4 | 60,920 |
02.10.24 13:38:49 | 15 | 60,930 |
02.10.24 13:38:45 | 315 | 60,930 |
02.10.24 13:38:45 | 6 | 60,930 |
02.10.24 13:38:45 | 162 | 60,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:38 | 9 | 60,940 |
02.10.24 13:38:38 | 155 | 60,940 |
02.10.24 13:38:14 | 3 | 60,930 |
02.10.24 13:38:11 | 7 | 60,930 |
02.10.24 13:37:55 | 7 | 60,910 |
02.10.24 13:37:55 | 316 | 60,910 |
02.10.24 13:37:55 | 542 | 60,910 |
02.10.24 13:37:39 | 206 | 60,920 |
02.10.24 13:37:39 | 309 | 60,920 |
02.10.24 13:37:39 | 7 | 60,920 |
02.10.24 13:37:39 | 316 | 60,920 |
02.10.24 13:37:18 | 107 | 60,920 |
02.10.24 13:37:18 | 82 | 60,920 |
02.10.24 13:37:18 | 448 | 60,930 |
02.10.24 13:37:18 | 100 | 60,930 |