TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:09 | 80 | 60,880 |
02.10.24 13:48:09 | 37 | 60,880 |
02.10.24 13:48:09 | 316 | 60,880 |
02.10.24 13:48:09 | 122 | 60,880 |
02.10.24 13:48:07 | 113 | 60,880 |
02.10.24 13:48:07 | 203 | 60,880 |
02.10.24 13:48:07 | 7 | 60,880 |
02.10.24 13:48:07 | 178 | 60,880 |
02.10.24 13:48:07 | 96 | 60,880 |
02.10.24 13:48:07 | 230 | 60,880 |
02.10.24 13:48:07 | 3 | 60,880 |
02.10.24 13:48:07 | 113 | 60,880 |
02.10.24 13:48:07 | 128 | 60,880 |
02.10.24 13:48:07 | 153 | 60,880 |
02.10.24 13:48:07 | 316 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:07 | 45 | 60,880 |
02.10.24 13:48:01 | 90 | 60,890 |
02.10.24 13:48:01 | 167 | 60,890 |
02.10.24 13:48:01 | 660 | 60,890 |
02.10.24 13:48:01 | 224 | 60,890 |
02.10.24 13:48:01 | 109 | 60,890 |
02.10.24 13:48:01 | 59 | 60,890 |
02.10.24 13:48:01 | 132 | 60,890 |
02.10.24 13:48:01 | 115 | 60,890 |
02.10.24 13:48:01 | 316 | 60,890 |
02.10.24 13:47:44 | 183 | 60,870 |
02.10.24 13:47:44 | 159 | 60,870 |
02.10.24 13:47:44 | 298 | 60,870 |
02.10.24 13:47:37 | 18 | 60,870 |
02.10.24 13:47:37 | 117 | 60,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:32 | 183 | 60,860 |
02.10.24 13:47:23 | 213 | 60,850 |
02.10.24 13:47:23 | 5 | 60,860 |
02.10.24 13:47:23 | 109 | 60,860 |
02.10.24 13:47:23 | 114 | 60,860 |
02.10.24 13:47:23 | 223 | 60,860 |
02.10.24 13:47:23 | 135 | 60,860 |
02.10.24 13:47:23 | 316 | 60,860 |
02.10.24 13:47:23 | 162 | 60,860 |
02.10.24 13:47:23 | 3 | 60,860 |
02.10.24 13:47:21 | 202 | 60,850 |
02.10.24 13:47:21 | 135 | 60,850 |
02.10.24 13:47:21 | 110 | 60,850 |
02.10.24 13:47:21 | 116 | 60,850 |
02.10.24 13:47:21 | 316 | 60,850 |