TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:36 | 83 | 60,900 |
02.10.24 13:55:36 | 135 | 60,900 |
02.10.24 13:55:25 | 7 | 60,910 |
02.10.24 13:55:25 | 115 | 60,910 |
02.10.24 13:55:25 | 164 | 60,910 |
02.10.24 13:55:25 | 86 | 60,910 |
02.10.24 13:55:25 | 636 | 60,910 |
02.10.24 13:55:25 | 132 | 60,910 |
02.10.24 13:55:25 | 8 | 60,910 |
02.10.24 13:55:21 | 245 | 60,910 |
02.10.24 13:55:20 | 308 | 60,920 |
02.10.24 13:55:20 | 1,06 Tsd. | 60,920 |
02.10.24 13:55:20 | 307 | 60,920 |
02.10.24 13:54:57 | 115 | 60,940 |
02.10.24 13:54:57 | 316 | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:56 | 245 | 60,930 |
02.10.24 13:54:53 | 116 | 60,940 |
02.10.24 13:54:53 | 316 | 60,940 |
02.10.24 13:54:53 | 128 | 60,940 |
02.10.24 13:54:53 | 316 | 60,940 |
02.10.24 13:54:53 | 161 | 60,940 |
02.10.24 13:54:52 | 162 | 60,930 |
02.10.24 13:54:52 | 63 | 60,910 |
02.10.24 13:54:52 | 47 | 60,910 |
02.10.24 13:54:52 | 7 | 60,910 |
02.10.24 13:54:50 | 6 | 60,900 |
02.10.24 13:54:50 | 221 | 60,900 |
02.10.24 13:54:50 | 127 | 60,900 |
02.10.24 13:54:50 | 113 | 60,900 |
02.10.24 13:54:50 | 316 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:50 | 164 | 60,900 |
02.10.24 13:54:50 | 133 | 60,900 |
02.10.24 13:54:50 | 51 | 60,900 |
02.10.24 13:54:50 | 190 | 60,900 |
02.10.24 13:54:48 | 200 | 60,920 |
02.10.24 13:54:46 | 51 | 60,910 |
02.10.24 13:54:46 | 140 | 60,910 |
02.10.24 13:54:46 | 159 | 60,910 |
02.10.24 13:54:37 | 1 | 60,910 |
02.10.24 13:54:35 | 3 | 60,910 |
02.10.24 13:53:52 | 27 | 60,910 |
02.10.24 13:53:52 | 155 | 60,910 |
02.10.24 13:53:45 | 316 | 60,900 |
02.10.24 13:53:44 | 200 | 60,900 |
02.10.24 13:53:44 | 162 | 60,900 |