TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:49 | 87 | 60,900 |
02.10.24 14:01:49 | 219 | 60,900 |
02.10.24 14:01:49 | 117 | 60,900 |
02.10.24 14:01:49 | 160 | 60,900 |
02.10.24 14:01:49 | 130 | 60,900 |
02.10.24 14:01:49 | 316 | 60,900 |
02.10.24 14:01:40 | 10 | 60,890 |
02.10.24 14:01:40 | 190 | 60,890 |
02.10.24 14:01:40 | 176 | 60,890 |
02.10.24 14:01:40 | 130 | 60,890 |
02.10.24 14:01:40 | 82 | 60,890 |
02.10.24 14:01:40 | 316 | 60,890 |
02.10.24 14:01:39 | 168 | 60,880 |
02.10.24 14:01:39 | 84 | 60,880 |
02.10.24 14:01:39 | 64 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:39 | 184 | 60,880 |
02.10.24 14:01:39 | 316 | 60,880 |
02.10.24 14:01:39 | 186 | 60,870 |
02.10.24 14:01:27 | 125 | 60,860 |
02.10.24 14:01:27 | 192 | 60,860 |
02.10.24 14:01:27 | 372 | 60,860 |
02.10.24 14:01:27 | 290 | 60,860 |
02.10.24 14:01:27 | 70 | 60,860 |
02.10.24 14:01:27 | 119 | 60,860 |
02.10.24 14:01:27 | 123 | 60,860 |
02.10.24 14:01:27 | 280 | 60,860 |
02.10.24 14:01:25 | 36 | 60,860 |
02.10.24 14:01:25 | 189 | 60,860 |
02.10.24 14:01:25 | 6 | 60,860 |
02.10.24 14:01:25 | 186 | 60,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:25 | 811 | 60,870 |
02.10.24 14:01:25 | 345 | 60,870 |
02.10.24 14:01:22 | 292 | 60,870 |
02.10.24 14:01:21 | 26 | 60,870 |
02.10.24 14:01:21 | 316 | 60,870 |
02.10.24 14:01:21 | 112 | 60,870 |
02.10.24 14:01:07 | 189 | 60,880 |
02.10.24 14:01:07 | 92 | 60,880 |
02.10.24 14:01:07 | 316 | 60,880 |
02.10.24 14:01:04 | 87 | 60,880 |
02.10.24 14:01:04 | 99 | 60,880 |
02.10.24 14:01:04 | 167 | 60,880 |
02.10.24 14:01:04 | 316 | 60,880 |
02.10.24 14:01:01 | 110 | 60,870 |
02.10.24 14:01:01 | 135 | 60,870 |