TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:42 | 255 | 60,900 |
02.10.24 14:06:42 | 184 | 60,900 |
02.10.24 14:06:42 | 22 | 60,900 |
02.10.24 14:06:42 | 100 | 60,900 |
02.10.24 14:06:36 | 6 | 60,910 |
02.10.24 14:06:36 | 126 | 60,910 |
02.10.24 14:06:36 | 115 | 60,910 |
02.10.24 14:06:36 | 316 | 60,910 |
02.10.24 14:06:36 | 194 | 60,900 |
02.10.24 14:06:36 | 121 | 60,910 |
02.10.24 14:06:36 | 7 | 60,910 |
02.10.24 14:06:36 | 189 | 60,910 |
02.10.24 14:06:36 | 167 | 60,910 |
02.10.24 14:06:20 | 88 | 60,890 |
02.10.24 14:06:20 | 316 | 60,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:20 | 7 | 60,890 |
02.10.24 14:06:20 | 176 | 60,890 |
02.10.24 14:06:20 | 165 | 60,890 |
02.10.24 14:06:20 | 7 | 60,880 |
02.10.24 14:06:20 | 3 | 60,880 |
02.10.24 14:06:20 | 316 | 60,880 |
02.10.24 14:06:20 | 189 | 60,880 |
02.10.24 14:06:20 | 83 | 60,880 |
02.10.24 14:06:20 | 341 | 60,880 |
02.10.24 14:06:20 | 167 | 60,880 |
02.10.24 14:06:16 | 133 | 60,870 |
02.10.24 14:06:14 | 94 | 60,870 |
02.10.24 14:06:14 | 231 | 60,870 |
02.10.24 14:06:11 | 85 | 60,870 |
02.10.24 14:06:06 | 298 | 60,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:05 | 300 | 60,870 |
02.10.24 14:06:05 | 187 | 60,870 |
02.10.24 14:06:05 | 126 | 60,870 |
02.10.24 14:06:05 | 5 | 60,870 |
02.10.24 14:06:05 | 14 | 60,860 |
02.10.24 14:06:05 | 183 | 60,860 |
02.10.24 14:06:05 | 316 | 60,870 |
02.10.24 14:06:03 | 110 | 60,880 |
02.10.24 14:05:42 | 54 | 60,880 |
02.10.24 14:05:32 | 5 | 60,890 |
02.10.24 14:05:29 | 91 | 60,880 |
02.10.24 14:05:27 | 100 | 60,890 |
02.10.24 14:05:27 | 230 | 60,890 |
02.10.24 14:05:07 | 30 | 60,900 |
02.10.24 14:05:07 | 179 | 60,900 |