TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:47 | 8 | 60,930 |
02.10.24 14:13:34 | 3 | 60,930 |
02.10.24 14:13:23 | 191 | 60,930 |
02.10.24 14:13:23 | 169 | 60,930 |
02.10.24 14:12:52 | 252 | 60,930 |
02.10.24 14:12:52 | 559 | 60,930 |
02.10.24 14:12:52 | 125 | 60,930 |
02.10.24 14:12:27 | 176 | 60,920 |
02.10.24 14:12:13 | 311 | 60,920 |
02.10.24 14:12:13 | 179 | 60,920 |
02.10.24 14:12:13 | 582 | 60,920 |
02.10.24 14:12:13 | 5 | 60,920 |
02.10.24 14:12:07 | 40 | 60,910 |
02.10.24 14:12:03 | 56 | 60,910 |
02.10.24 14:12:02 | 188 | 60,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:02 | 336 | 60,920 |
02.10.24 14:11:39 | 7 | 60,930 |
02.10.24 14:11:39 | 316 | 60,930 |
02.10.24 14:11:39 | 173 | 60,930 |
02.10.24 14:11:29 | 368 | 60,920 |
02.10.24 14:11:25 | 7 | 60,930 |
02.10.24 14:11:25 | 7 | 60,930 |
02.10.24 14:11:25 | 168 | 60,930 |
02.10.24 14:11:25 | 112 | 60,930 |
02.10.24 14:11:25 | 119 | 60,930 |
02.10.24 14:11:25 | 65 | 60,930 |
02.10.24 14:11:25 | 251 | 60,930 |
02.10.24 14:11:25 | 189 | 60,930 |
02.10.24 14:11:21 | 348 | 60,920 |
02.10.24 14:11:07 | 186 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:05 | 44 | 60,900 |
02.10.24 14:11:05 | 170 | 60,900 |
02.10.24 14:11:05 | 184 | 60,900 |
02.10.24 14:11:05 | 316 | 60,900 |
02.10.24 14:11:04 | 148 | 60,900 |
02.10.24 14:11:04 | 37 | 60,900 |
02.10.24 14:11:04 | 328 | 60,900 |
02.10.24 14:10:42 | 33 | 60,900 |
02.10.24 14:10:42 | 7 | 60,900 |
02.10.24 14:10:41 | 129 | 60,900 |
02.10.24 14:10:41 | 180 | 60,900 |
02.10.24 14:10:41 | 141 | 60,900 |
02.10.24 14:10:34 | 175 | 60,900 |
02.10.24 14:10:34 | 87 | 60,900 |
02.10.24 14:10:34 | 7 | 60,910 |