TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:00 | 6 | 61,040 |
02.10.24 14:20:48 | 108 | 61,040 |
02.10.24 14:20:48 | 189 | 61,040 |
02.10.24 14:20:43 | 229 | 61,040 |
02.10.24 14:20:43 | 6 | 61,040 |
02.10.24 14:20:43 | 78 | 61,040 |
02.10.24 14:20:43 | 78 | 61,040 |
02.10.24 14:20:40 | 286 | 61,030 |
02.10.24 14:20:40 | 30 | 61,030 |
02.10.24 14:20:40 | 150 | 61,030 |
02.10.24 14:20:40 | 80 | 61,030 |
02.10.24 14:20:40 | 60 | 61,030 |
02.10.24 14:20:40 | 80 | 61,030 |
02.10.24 14:20:25 | 50 | 61,020 |
02.10.24 14:20:25 | 127 | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:25 | 60 | 61,020 |
02.10.24 14:20:25 | 43 | 61,020 |
02.10.24 14:20:23 | 166 | 61,020 |
02.10.24 14:20:23 | 186 | 61,020 |
02.10.24 14:20:23 | 59 | 61,020 |
02.10.24 14:20:23 | 50 | 61,020 |
02.10.24 14:20:16 | 22 | 61,010 |
02.10.24 14:20:16 | 316 | 61,010 |
02.10.24 14:20:16 | 8 | 61,010 |
02.10.24 14:20:16 | 4 | 61,010 |
02.10.24 14:20:12 | 314 | 61,010 |
02.10.24 14:20:12 | 316 | 61,010 |
02.10.24 14:20:00 | 67 | 61,010 |
02.10.24 14:20:00 | 133 | 61,010 |
02.10.24 14:20:00 | 59 | 61,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:58 | 225 | 61,000 |
02.10.24 14:19:58 | 110 | 61,000 |
02.10.24 14:19:58 | 135 | 61,000 |
02.10.24 14:19:58 | 6 | 61,000 |
02.10.24 14:19:58 | 7 | 61,000 |
02.10.24 14:19:58 | 189 | 61,000 |
02.10.24 14:19:58 | 19 | 61,000 |
02.10.24 14:19:58 | 301 | 61,000 |
02.10.24 14:19:58 | 60 | 61,000 |
02.10.24 14:19:58 | 25 | 61,000 |
02.10.24 14:19:58 | 2 | 61,000 |
02.10.24 14:19:58 | 25 | 61,000 |
02.10.24 14:19:56 | 5 | 60,990 |
02.10.24 14:19:44 | 150 | 60,990 |
02.10.24 14:19:42 | 58 | 60,990 |