TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:54 | 221 | 60,990 |
02.10.24 14:23:54 | 189 | 60,990 |
02.10.24 14:23:54 | 180 | 60,990 |
02.10.24 14:23:54 | 10 | 60,990 |
02.10.24 14:23:54 | 316 | 60,990 |
02.10.24 14:23:54 | 136 | 60,990 |
02.10.24 14:23:52 | 228 | 60,980 |
02.10.24 14:23:35 | 132 | 60,970 |
02.10.24 14:23:35 | 114 | 60,970 |
02.10.24 14:23:35 | 17 | 60,980 |
02.10.24 14:23:35 | 94 | 60,980 |
02.10.24 14:23:35 | 5 | 60,980 |
02.10.24 14:23:35 | 40 | 60,980 |
02.10.24 14:23:35 | 2,09 Tsd. | 60,980 |
02.10.24 14:23:35 | 184 | 60,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:35 | 316 | 60,990 |
02.10.24 14:23:35 | 103 | 60,990 |
02.10.24 14:23:35 | 93 | 60,990 |
02.10.24 14:23:35 | 156 | 60,990 |
02.10.24 14:23:35 | 3 | 60,990 |
02.10.24 14:23:35 | 162 | 60,990 |
02.10.24 14:23:35 | 2 | 60,990 |
02.10.24 14:23:35 | 296 | 60,990 |
02.10.24 14:23:08 | 257 | 61,000 |
02.10.24 14:23:08 | 148 | 61,000 |
02.10.24 14:23:08 | 69 | 61,000 |
02.10.24 14:22:35 | 247 | 61,010 |
02.10.24 14:22:35 | 235 | 61,010 |
02.10.24 14:22:33 | 123 | 61,000 |
02.10.24 14:22:33 | 33 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:33 | 85 | 61,000 |
02.10.24 14:22:33 | 198 | 61,000 |
02.10.24 14:22:33 | 112 | 61,000 |
02.10.24 14:22:33 | 1,54 Tsd. | 61,000 |
02.10.24 14:22:33 | 7 | 61,000 |
02.10.24 14:22:33 | 6 | 61,000 |
02.10.24 14:22:33 | 346 | 61,000 |
02.10.24 14:22:33 | 354 | 61,000 |
02.10.24 14:22:33 | 989 | 61,000 |
02.10.24 14:22:31 | 82 | 61,010 |
02.10.24 14:22:31 | 99 | 61,010 |
02.10.24 14:22:27 | 21 | 61,010 |
02.10.24 14:22:27 | 223 | 61,010 |
02.10.24 14:22:12 | 202 | 61,000 |
02.10.24 14:22:12 | 509 | 61,000 |