TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:47 | 20 | 61,030 |
02.10.24 14:28:13 | 33 | 61,030 |
02.10.24 14:28:13 | 184 | 61,030 |
02.10.24 14:28:13 | 111 | 61,030 |
02.10.24 14:28:13 | 205 | 61,030 |
02.10.24 14:28:07 | 7 | 61,040 |
02.10.24 14:28:07 | 180 | 61,040 |
02.10.24 14:28:07 | 72 | 61,040 |
02.10.24 14:28:07 | 384 | 61,040 |
02.10.24 14:28:07 | 316 | 61,040 |
02.10.24 14:28:05 | 1 | 61,050 |
02.10.24 14:28:04 | 1 | 61,050 |
02.10.24 14:27:56 | 166 | 61,050 |
02.10.24 14:27:56 | 59 | 61,050 |
02.10.24 14:27:55 | 59 | 61,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:49 | 316 | 61,040 |
02.10.24 14:27:49 | 187 | 61,040 |
02.10.24 14:27:49 | 33 | 61,040 |
02.10.24 14:27:26 | 8 | 61,030 |
02.10.24 14:27:24 | 15 | 61,040 |
02.10.24 14:27:21 | 18 | 61,040 |
02.10.24 14:27:21 | 225 | 61,040 |
02.10.24 14:27:21 | 47 | 61,030 |
02.10.24 14:27:19 | 8 | 61,020 |
02.10.24 14:27:19 | 101 | 61,020 |
02.10.24 14:27:19 | 166 | 61,020 |
02.10.24 14:27:19 | 78 | 61,020 |
02.10.24 14:27:18 | 171 | 61,010 |
02.10.24 14:27:18 | 187 | 61,010 |
02.10.24 14:26:55 | 30 | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:46 | 3 | 61,020 |
02.10.24 14:26:45 | 325 | 61,010 |
02.10.24 14:26:45 | 242 | 61,010 |
02.10.24 14:26:45 | 191 | 61,010 |
02.10.24 14:26:45 | 90 | 61,010 |
02.10.24 14:26:45 | 218 | 61,010 |
02.10.24 14:26:45 | 303 | 61,010 |
02.10.24 14:26:37 | 8 | 61,010 |
02.10.24 14:26:36 | 186 | 61,010 |
02.10.24 14:26:31 | 100 | 61,010 |
02.10.24 14:26:28 | 52 | 61,010 |
02.10.24 14:26:28 | 8 | 61,000 |
02.10.24 14:26:23 | 7 | 61,000 |
02.10.24 14:26:23 | 177 | 61,000 |
02.10.24 14:26:23 | 169 | 61,010 |