TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:00 | 101 | 61,020 |
02.10.24 14:22:00 | 18 | 61,020 |
02.10.24 14:21:55 | 48 | 61,030 |
02.10.24 14:21:55 | 63 | 61,030 |
02.10.24 14:21:55 | 81 | 61,030 |
02.10.24 14:21:55 | 91 | 61,040 |
02.10.24 14:21:55 | 91 | 61,030 |
02.10.24 14:21:55 | 225 | 61,030 |
02.10.24 14:21:55 | 277 | 61,030 |
02.10.24 14:21:55 | 7 | 61,030 |
02.10.24 14:21:55 | 319 | 61,030 |
02.10.24 14:21:55 | 89 | 61,030 |
02.10.24 14:21:55 | 5 | 61,030 |
02.10.24 14:21:55 | 49 | 61,030 |
02.10.24 14:21:54 | 82 | 61,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:54 | 116 | 61,030 |
02.10.24 14:21:54 | 63 | 61,040 |
02.10.24 14:21:54 | 338 | 61,040 |
02.10.24 14:21:54 | 356 | 61,040 |
02.10.24 14:21:54 | 186 | 61,040 |
02.10.24 14:21:54 | 7 | 61,050 |
02.10.24 14:21:54 | 6 | 61,050 |
02.10.24 14:21:54 | 149 | 61,050 |
02.10.24 14:21:54 | 39 | 61,050 |
02.10.24 14:21:54 | 4 | 61,050 |
02.10.24 14:21:54 | 350 | 61,050 |
02.10.24 14:21:54 | 301 | 61,050 |
02.10.24 14:21:54 | 551 | 61,050 |
02.10.24 14:21:54 | 177 | 61,050 |
02.10.24 14:21:54 | 240 | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:54 | 124 | 61,050 |
02.10.24 14:21:44 | 8 | 61,060 |
02.10.24 14:21:44 | 235 | 61,060 |
02.10.24 14:21:41 | 214 | 61,060 |
02.10.24 14:21:29 | 129 | 61,050 |
02.10.24 14:21:29 | 307 | 61,050 |
02.10.24 14:21:29 | 9 | 61,050 |
02.10.24 14:21:29 | 181 | 61,050 |
02.10.24 14:21:29 | 111 | 61,060 |
02.10.24 14:21:29 | 189 | 61,060 |
02.10.24 14:21:29 | 100 | 61,050 |
02.10.24 14:21:05 | 2 | 61,040 |
02.10.24 14:21:00 | 56 | 61,040 |
02.10.24 14:21:00 | 7 | 61,040 |
02.10.24 14:21:00 | 180 | 61,040 |