TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:42 | 79 | 60,990 |
02.10.24 14:19:42 | 176 | 60,990 |
02.10.24 14:19:42 | 46 | 60,990 |
02.10.24 14:19:42 | 79 | 60,990 |
02.10.24 14:19:33 | 31 | 60,980 |
02.10.24 14:19:33 | 16 | 60,980 |
02.10.24 14:19:32 | 153 | 60,980 |
02.10.24 14:19:32 | 163 | 60,980 |
02.10.24 14:19:32 | 188 | 60,980 |
02.10.24 14:19:32 | 87 | 60,980 |
02.10.24 14:19:32 | 112 | 60,980 |
02.10.24 14:19:32 | 466 | 60,980 |
02.10.24 14:19:32 | 305 | 60,980 |
02.10.24 14:19:32 | 26 | 60,980 |
02.10.24 14:19:32 | 127 | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:32 | 345 | 60,980 |
02.10.24 14:19:26 | 32 | 60,980 |
02.10.24 14:19:26 | 169 | 60,980 |
02.10.24 14:19:26 | 210 | 60,980 |
02.10.24 14:18:58 | 176 | 60,980 |
02.10.24 14:18:26 | 211 | 60,970 |
02.10.24 14:18:16 | 4 | 60,990 |
02.10.24 14:17:59 | 316 | 60,980 |
02.10.24 14:17:59 | 79 | 60,980 |
02.10.24 14:17:59 | 50 | 60,980 |
02.10.24 14:17:38 | 19 | 60,970 |
02.10.24 14:17:38 | 86 | 60,970 |
02.10.24 14:17:38 | 129 | 60,980 |
02.10.24 14:17:38 | 116 | 60,980 |
02.10.24 14:17:38 | 18 | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:38 | 316 | 60,980 |
02.10.24 14:17:38 | 15 | 60,980 |
02.10.24 14:17:38 | 171 | 60,980 |
02.10.24 14:17:38 | 289 | 60,980 |
02.10.24 14:17:11 | 316 | 60,980 |
02.10.24 14:17:11 | 184 | 60,980 |
02.10.24 14:17:11 | 110 | 60,980 |
02.10.24 14:17:04 | 8 | 60,990 |
02.10.24 14:16:57 | 8 | 60,980 |
02.10.24 14:16:32 | 4 | 60,960 |
02.10.24 14:16:12 | 2 | 60,970 |
02.10.24 14:16:08 | 78 | 60,960 |
02.10.24 14:16:07 | 188 | 60,960 |
02.10.24 14:16:07 | 136 | 60,960 |
02.10.24 14:16:07 | 15 | 60,960 |