TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:34 | 181 | 60,910 |
02.10.24 14:10:34 | 135 | 60,910 |
02.10.24 14:10:33 | 8 | 60,920 |
02.10.24 14:10:33 | 296 | 60,920 |
02.10.24 14:10:33 | 1,45 Tsd. | 60,920 |
02.10.24 14:10:33 | 191 | 60,920 |
02.10.24 14:10:33 | 125 | 60,920 |
02.10.24 14:10:33 | 189 | 60,930 |
02.10.24 14:10:31 | 316 | 60,940 |
02.10.24 14:10:31 | 175 | 60,940 |
02.10.24 14:10:31 | 23 | 60,930 |
02.10.24 14:10:31 | 150 | 60,930 |
02.10.24 14:10:31 | 7 | 60,930 |
02.10.24 14:10:31 | 73 | 60,930 |
02.10.24 14:10:31 | 243 | 60,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:30 | 190 | 60,930 |
02.10.24 14:10:30 | 251 | 60,930 |
02.10.24 14:10:30 | 281 | 60,930 |
02.10.24 14:10:30 | 120 | 60,930 |
02.10.24 14:10:30 | 117 | 60,930 |
02.10.24 14:10:30 | 261 | 60,930 |
02.10.24 14:10:22 | 55 | 60,930 |
02.10.24 14:09:55 | 95 | 60,930 |
02.10.24 14:09:55 | 78 | 60,930 |
02.10.24 14:09:51 | 47 | 60,920 |
02.10.24 14:09:51 | 123 | 60,920 |
02.10.24 14:09:51 | 102 | 60,920 |
02.10.24 14:09:51 | 214 | 60,920 |
02.10.24 14:09:51 | 238 | 60,920 |
02.10.24 14:09:51 | 382 | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:51 | 112 | 60,920 |
02.10.24 14:09:51 | 135 | 60,920 |
02.10.24 14:09:51 | 88 | 60,920 |
02.10.24 14:09:51 | 165 | 60,920 |
02.10.24 14:09:51 | 177 | 60,920 |
02.10.24 14:09:51 | 316 | 60,920 |
02.10.24 14:09:51 | 212 | 60,920 |
02.10.24 14:09:51 | 129 | 60,910 |
02.10.24 14:09:51 | 102 | 60,910 |
02.10.24 14:09:51 | 8 | 60,910 |
02.10.24 14:09:51 | 7 | 60,910 |
02.10.24 14:09:51 | 187 | 60,910 |
02.10.24 14:09:51 | 125 | 60,910 |
02.10.24 14:09:51 | 316 | 60,910 |
02.10.24 14:09:51 | 327 | 60,910 |