TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:01 | 4 | 60,900 |
02.10.24 14:05:01 | 208 | 60,900 |
02.10.24 14:05:01 | 218 | 60,900 |
02.10.24 14:05:01 | 230 | 60,900 |
02.10.24 14:05:01 | 81 | 60,900 |
02.10.24 14:05:01 | 1 | 60,900 |
02.10.24 14:05:01 | 133 | 60,900 |
02.10.24 14:05:01 | 113 | 60,900 |
02.10.24 14:05:01 | 189 | 60,900 |
02.10.24 14:05:01 | 7 | 60,900 |
02.10.24 14:05:01 | 16 | 60,900 |
02.10.24 14:05:01 | 300 | 60,900 |
02.10.24 14:04:59 | 2 | 60,900 |
02.10.24 14:04:57 | 65 | 60,900 |
02.10.24 14:04:57 | 165 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:39 | 2 | 60,890 |
02.10.24 14:04:32 | 148 | 60,890 |
02.10.24 14:04:32 | 17 | 60,890 |
02.10.24 14:04:22 | 7 | 60,890 |
02.10.24 14:04:11 | 87 | 60,890 |
02.10.24 14:04:11 | 316 | 60,890 |
02.10.24 14:04:11 | 5 | 60,890 |
02.10.24 14:04:11 | 47 | 60,890 |
02.10.24 14:04:11 | 143 | 60,890 |
02.10.24 14:04:11 | 77 | 60,890 |
02.10.24 14:04:11 | 316 | 60,890 |
02.10.24 14:04:11 | 165 | 60,890 |
02.10.24 14:04:11 | 40 | 60,880 |
02.10.24 14:04:03 | 193 | 60,870 |
02.10.24 14:04:03 | 7 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:03 | 132 | 60,880 |
02.10.24 14:04:03 | 129 | 60,880 |
02.10.24 14:04:03 | 68 | 60,880 |
02.10.24 14:04:03 | 119 | 60,880 |
02.10.24 14:04:03 | 316 | 60,880 |
02.10.24 14:03:36 | 5 | 60,880 |
02.10.24 14:03:36 | 186 | 60,880 |
02.10.24 14:03:36 | 217 | 60,880 |
02.10.24 14:03:36 | 99 | 60,880 |
02.10.24 14:03:24 | 165 | 60,890 |
02.10.24 14:03:24 | 185 | 60,890 |
02.10.24 14:02:59 | 16 | 60,890 |
02.10.24 14:02:56 | 316 | 60,890 |
02.10.24 14:02:51 | 89 | 60,900 |
02.10.24 14:02:51 | 90 | 60,900 |