TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:01 | 273 | 60,870 |
02.10.24 14:01:01 | 43 | 60,870 |
02.10.24 14:01:01 | 185 | 60,870 |
02.10.24 14:00:55 | 176 | 60,870 |
02.10.24 14:00:55 | 10 | 60,870 |
02.10.24 14:00:44 | 20 | 60,860 |
02.10.24 14:00:29 | 12 | 60,870 |
02.10.24 14:00:05 | 217 | 60,880 |
02.10.24 14:00:04 | 192 | 60,870 |
02.10.24 14:00:04 | 6 | 60,870 |
02.10.24 14:00:04 | 154 | 60,870 |
02.10.24 14:00:04 | 500 | 60,860 |
02.10.24 14:00:04 | 183 | 60,860 |
02.10.24 14:00:04 | 169 | 60,860 |
02.10.24 14:00:04 | 224 | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:04 | 219 | 60,860 |
02.10.24 14:00:04 | 117 | 60,860 |
02.10.24 14:00:04 | 116 | 60,860 |
02.10.24 14:00:04 | 89 | 60,860 |
02.10.24 14:00:04 | 316 | 60,860 |
02.10.24 14:00:04 | 88 | 60,850 |
02.10.24 14:00:04 | 6 | 60,850 |
02.10.24 14:00:04 | 7 | 60,850 |
02.10.24 14:00:04 | 316 | 60,850 |
02.10.24 14:00:04 | 187 | 60,850 |
02.10.24 14:00:01 | 303 | 60,860 |
02.10.24 14:00:01 | 187 | 60,860 |
02.10.24 13:59:54 | 52 | 60,840 |
02.10.24 13:59:42 | 113 | 60,840 |
02.10.24 13:59:42 | 20 | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:42 | 165 | 60,840 |
02.10.24 13:59:42 | 98 | 60,840 |
02.10.24 13:59:42 | 74 | 60,840 |
02.10.24 13:59:42 | 59 | 60,840 |
02.10.24 13:59:42 | 126 | 60,840 |
02.10.24 13:59:42 | 6 | 60,850 |
02.10.24 13:59:42 | 76 | 60,850 |
02.10.24 13:59:42 | 8 | 60,850 |
02.10.24 13:59:42 | 76 | 60,850 |
02.10.24 13:59:31 | 148 | 60,860 |
02.10.24 13:59:31 | 186 | 60,860 |
02.10.24 13:59:31 | 343 | 60,860 |
02.10.24 13:59:31 | 10 | 60,860 |
02.10.24 13:59:31 | 157 | 60,860 |
02.10.24 13:59:31 | 404 | 60,860 |