TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:44 | 2 | 60,900 |
02.10.24 13:53:39 | 161 | 60,890 |
02.10.24 13:53:35 | 165 | 60,880 |
02.10.24 13:53:35 | 167 | 60,880 |
02.10.24 13:53:26 | 500 | 60,870 |
02.10.24 13:53:25 | 3 | 60,870 |
02.10.24 13:52:54 | 166 | 60,870 |
02.10.24 13:52:47 | 110 | 60,870 |
02.10.24 13:52:47 | 3 | 60,870 |
02.10.24 13:52:47 | 5 | 60,870 |
02.10.24 13:52:47 | 7 | 60,870 |
02.10.24 13:52:47 | 316 | 60,870 |
02.10.24 13:52:40 | 7 | 60,880 |
02.10.24 13:52:40 | 68 | 60,880 |
02.10.24 13:52:40 | 89 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:40 | 76 | 60,880 |
02.10.24 13:52:40 | 183 | 60,880 |
02.10.24 13:52:40 | 156 | 60,880 |
02.10.24 13:52:17 | 100 | 60,860 |
02.10.24 13:52:15 | 7 | 60,870 |
02.10.24 13:52:15 | 141 | 60,870 |
02.10.24 13:52:15 | 175 | 60,870 |
02.10.24 13:52:05 | 154 | 60,880 |
02.10.24 13:52:05 | 125 | 60,880 |
02.10.24 13:52:05 | 165 | 60,880 |
02.10.24 13:51:56 | 7 | 60,870 |
02.10.24 13:51:56 | 96 | 60,870 |
02.10.24 13:51:56 | 158 | 60,870 |
02.10.24 13:51:56 | 127 | 60,870 |
02.10.24 13:51:46 | 189 | 60,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:46 | 507 | 60,880 |
02.10.24 13:51:46 | 565 | 60,880 |
02.10.24 13:51:45 | 10 | 60,890 |
02.10.24 13:51:26 | 262 | 60,890 |
02.10.24 13:51:26 | 15 | 60,890 |
02.10.24 13:51:15 | 4 | 60,910 |
02.10.24 13:51:11 | 40 | 60,900 |
02.10.24 13:51:05 | 162 | 60,900 |
02.10.24 13:51:03 | 204 | 60,890 |
02.10.24 13:51:03 | 92 | 60,890 |
02.10.24 13:51:02 | 25 | 60,890 |
02.10.24 13:51:02 | 26 | 60,890 |
02.10.24 13:51:01 | 94 | 60,900 |
02.10.24 13:50:55 | 20 | 60,910 |
02.10.24 13:50:50 | 88 | 60,900 |