TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:00 | 97 | 60,930 |
02.10.24 13:50:00 | 179 | 60,930 |
02.10.24 13:50:00 | 223 | 60,930 |
02.10.24 13:50:00 | 130 | 60,930 |
02.10.24 13:50:00 | 120 | 60,930 |
02.10.24 13:50:00 | 162 | 60,930 |
02.10.24 13:50:00 | 167 | 60,940 |
02.10.24 13:50:00 | 316 | 60,940 |
02.10.24 13:50:00 | 486 | 60,940 |
02.10.24 13:49:49 | 76 | 60,940 |
02.10.24 13:49:45 | 10 | 60,930 |
02.10.24 13:49:45 | 132 | 60,930 |
02.10.24 13:49:45 | 120 | 60,930 |
02.10.24 13:49:45 | 126 | 60,930 |
02.10.24 13:49:45 | 190 | 60,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:45 | 8 | 60,940 |
02.10.24 13:49:45 | 78 | 60,940 |
02.10.24 13:49:45 | 158 | 60,930 |
02.10.24 13:49:45 | 36 | 60,930 |
02.10.24 13:49:45 | 89 | 60,930 |
02.10.24 13:49:33 | 155 | 60,930 |
02.10.24 13:49:33 | 35 | 60,930 |
02.10.24 13:49:33 | 316 | 60,930 |
02.10.24 13:49:33 | 164 | 60,930 |
02.10.24 13:49:20 | 47 | 60,930 |
02.10.24 13:49:20 | 78 | 60,930 |
02.10.24 13:49:07 | 15 | 60,930 |
02.10.24 13:49:03 | 77 | 60,910 |
02.10.24 13:49:01 | 102 | 60,900 |
02.10.24 13:49:01 | 64 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:01 | 44 | 60,900 |
02.10.24 13:49:01 | 7 | 60,900 |
02.10.24 13:49:00 | 1 | 60,900 |
02.10.24 13:48:52 | 18 | 60,890 |
02.10.24 13:48:46 | 267 | 60,900 |
02.10.24 13:48:46 | 319 | 60,900 |
02.10.24 13:48:32 | 2 | 60,900 |
02.10.24 13:48:15 | 42 | 60,900 |
02.10.24 13:48:15 | 316 | 60,900 |
02.10.24 13:48:15 | 7 | 60,890 |
02.10.24 13:48:15 | 170 | 60,890 |
02.10.24 13:48:15 | 165 | 60,890 |
02.10.24 13:48:15 | 78 | 60,890 |
02.10.24 13:48:15 | 316 | 60,890 |
02.10.24 13:48:09 | 161 | 60,880 |