TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:25 | 215 | 60,870 |
02.10.24 13:45:00 | 9 | 60,860 |
02.10.24 13:45:00 | 125 | 60,860 |
02.10.24 13:45:00 | 68 | 60,860 |
02.10.24 13:45:00 | 83 | 60,860 |
02.10.24 13:45:00 | 157 | 60,860 |
02.10.24 13:45:00 | 25 | 60,860 |
02.10.24 13:44:48 | 72 | 60,850 |
02.10.24 13:44:48 | 230 | 60,850 |
02.10.24 13:44:48 | 103 | 60,850 |
02.10.24 13:44:41 | 17 | 60,860 |
02.10.24 13:44:36 | 49 | 60,840 |
02.10.24 13:44:33 | 100 | 60,850 |
02.10.24 13:44:11 | 313 | 60,850 |
02.10.24 13:43:54 | 68 | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:54 | 316 | 60,840 |
02.10.24 13:43:54 | 165 | 60,840 |
02.10.24 13:43:54 | 168 | 60,840 |
02.10.24 13:43:54 | 2 | 60,840 |
02.10.24 13:43:23 | 3 | 60,850 |
02.10.24 13:43:00 | 8 | 60,860 |
02.10.24 13:43:00 | 7 | 60,860 |
02.10.24 13:43:00 | 159 | 60,860 |
02.10.24 13:43:00 | 316 | 60,860 |
02.10.24 13:43:00 | 10 | 60,860 |
02.10.24 13:42:58 | 10 | 60,870 |
02.10.24 13:42:58 | 204 | 60,860 |
02.10.24 13:42:58 | 316 | 60,870 |
02.10.24 13:42:58 | 166 | 60,870 |
02.10.24 13:42:58 | 316 | 60,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:58 | 88 | 60,870 |
02.10.24 13:42:21 | 217 | 60,860 |
02.10.24 13:42:21 | 230 | 60,860 |
02.10.24 13:42:07 | 163 | 60,870 |
02.10.24 13:42:07 | 2 | 60,870 |
02.10.24 13:42:07 | 119 | 60,870 |
02.10.24 13:42:07 | 7 | 60,870 |
02.10.24 13:42:07 | 118 | 60,870 |
02.10.24 13:42:07 | 154 | 60,870 |
02.10.24 13:42:07 | 316 | 60,870 |
02.10.24 13:42:07 | 165 | 60,870 |
02.10.24 13:41:42 | 124 | 60,870 |
02.10.24 13:41:42 | 112 | 60,870 |
02.10.24 13:41:42 | 161 | 60,870 |
02.10.24 13:41:42 | 315 | 60,870 |