TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:50 | 125 | 60,900 |
02.10.24 13:50:50 | 316 | 60,900 |
02.10.24 13:50:48 | 161 | 60,900 |
02.10.24 13:50:48 | 280 | 60,900 |
02.10.24 13:50:45 | 7 | 60,910 |
02.10.24 13:50:35 | 95 | 60,920 |
02.10.24 13:50:26 | 165 | 60,920 |
02.10.24 13:50:18 | 54 | 60,920 |
02.10.24 13:50:14 | 5 | 60,930 |
02.10.24 13:50:11 | 133 | 60,940 |
02.10.24 13:50:11 | 78 | 60,940 |
02.10.24 13:50:10 | 23 | 60,930 |
02.10.24 13:50:10 | 162 | 60,930 |
02.10.24 13:50:10 | 37 | 60,940 |
02.10.24 13:50:10 | 316 | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:10 | 316 | 60,930 |
02.10.24 13:50:10 | 8 | 60,930 |
02.10.24 13:50:10 | 166 | 60,930 |
02.10.24 13:50:10 | 501 | 60,920 |
02.10.24 13:50:10 | 7 | 60,920 |
02.10.24 13:50:10 | 112 | 60,920 |
02.10.24 13:50:10 | 161 | 60,920 |
02.10.24 13:50:10 | 316 | 60,920 |
02.10.24 13:50:10 | 114 | 60,920 |
02.10.24 13:50:01 | 115 | 60,910 |
02.10.24 13:50:01 | 110 | 60,910 |
02.10.24 13:50:01 | 91 | 60,910 |
02.10.24 13:50:01 | 781 | 60,910 |
02.10.24 13:50:01 | 283 | 60,910 |
02.10.24 13:50:00 | 230 | 60,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:00 | 1 | 60,910 |
02.10.24 13:50:00 | 21 | 60,910 |
02.10.24 13:50:00 | 20 | 60,910 |
02.10.24 13:50:00 | 1 | 60,910 |
02.10.24 13:50:00 | 115 | 60,910 |
02.10.24 13:50:00 | 77 | 60,910 |
02.10.24 13:50:00 | 87 | 60,910 |
02.10.24 13:50:00 | 110 | 60,910 |
02.10.24 13:50:00 | 17 | 60,910 |
02.10.24 13:50:00 | 6 | 60,920 |
02.10.24 13:50:00 | 81 | 60,920 |
02.10.24 13:50:00 | 245 | 60,920 |
02.10.24 13:50:00 | 252 | 60,920 |
02.10.24 13:50:00 | 82 | 60,920 |
02.10.24 13:50:00 | 723 | 60,920 |