TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:31 | 7 | 60,870 |
02.10.24 13:59:31 | 326 | 60,870 |
02.10.24 13:59:31 | 158 | 60,870 |
02.10.24 13:59:31 | 316 | 60,870 |
02.10.24 13:59:31 | 103 | 60,870 |
02.10.24 13:59:31 | 83 | 60,870 |
02.10.24 13:59:31 | 48 | 60,870 |
02.10.24 13:59:31 | 15 | 60,870 |
02.10.24 13:59:21 | 4 | 60,880 |
02.10.24 13:59:16 | 50 | 60,870 |
02.10.24 13:59:14 | 2 | 60,880 |
02.10.24 13:59:07 | 120 | 60,870 |
02.10.24 13:59:07 | 162 | 60,870 |
02.10.24 13:59:07 | 316 | 60,870 |
02.10.24 13:58:57 | 81 | 60,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:57 | 6 | 60,870 |
02.10.24 13:58:57 | 316 | 60,870 |
02.10.24 13:58:57 | 153 | 60,870 |
02.10.24 13:58:57 | 13 | 60,870 |
02.10.24 13:58:57 | 7 | 60,870 |
02.10.24 13:58:48 | 76 | 60,860 |
02.10.24 13:58:48 | 132 | 60,860 |
02.10.24 13:58:47 | 308 | 60,860 |
02.10.24 13:58:47 | 127 | 60,860 |
02.10.24 13:58:47 | 189 | 60,860 |
02.10.24 13:58:47 | 316 | 60,860 |
02.10.24 13:58:47 | 5 | 60,860 |
02.10.24 13:58:47 | 156 | 60,860 |
02.10.24 13:58:47 | 124 | 60,860 |
02.10.24 13:58:47 | 391 | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:47 | 308 | 60,860 |
02.10.24 13:58:01 | 85 | 60,860 |
02.10.24 13:57:56 | 60 | 60,850 |
02.10.24 13:57:56 | 230 | 60,850 |
02.10.24 13:57:56 | 166 | 60,850 |
02.10.24 13:57:56 | 161 | 60,850 |
02.10.24 13:57:48 | 159 | 60,840 |
02.10.24 13:57:45 | 7 | 60,840 |
02.10.24 13:57:45 | 490 | 60,840 |
02.10.24 13:57:45 | 190 | 60,840 |
02.10.24 13:57:45 | 44 | 60,840 |
02.10.24 13:57:42 | 65 | 60,840 |
02.10.24 13:57:42 | 165 | 60,840 |
02.10.24 13:57:39 | 156 | 60,850 |
02.10.24 13:57:35 | 94 | 60,850 |