TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:51 | 188 | 60,900 |
02.10.24 14:02:51 | 306 | 60,900 |
02.10.24 14:02:51 | 10 | 60,900 |
02.10.24 14:02:51 | 174 | 60,890 |
02.10.24 14:02:51 | 316 | 60,890 |
02.10.24 14:02:51 | 184 | 60,890 |
02.10.24 14:02:47 | 78 | 60,880 |
02.10.24 14:02:47 | 6 | 60,880 |
02.10.24 14:02:47 | 104 | 60,880 |
02.10.24 14:02:47 | 25 | 60,880 |
02.10.24 14:02:44 | 120 | 60,890 |
02.10.24 14:02:43 | 187 | 60,880 |
02.10.24 14:02:43 | 316 | 60,890 |
02.10.24 14:02:43 | 11 | 60,890 |
02.10.24 14:02:43 | 129 | 60,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:43 | 316 | 60,890 |
02.10.24 14:02:43 | 81 | 60,890 |
02.10.24 14:02:43 | 306 | 60,890 |
02.10.24 14:02:43 | 149 | 60,890 |
02.10.24 14:02:43 | 456 | 60,890 |
02.10.24 14:02:28 | 33 | 60,900 |
02.10.24 14:02:18 | 2 | 60,910 |
02.10.24 14:02:17 | 316 | 60,900 |
02.10.24 14:02:16 | 6 | 60,900 |
02.10.24 14:02:16 | 112 | 60,900 |
02.10.24 14:02:16 | 112 | 60,900 |
02.10.24 14:02:16 | 184 | 60,900 |
02.10.24 14:02:16 | 316 | 60,900 |
02.10.24 14:02:16 | 111 | 60,910 |
02.10.24 14:02:16 | 7 | 60,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:10 | 3 | 60,910 |
02.10.24 14:02:01 | 115 | 60,910 |
02.10.24 14:02:01 | 188 | 60,910 |
02.10.24 14:02:01 | 316 | 60,910 |
02.10.24 14:01:51 | 50 | 60,910 |
02.10.24 14:01:51 | 125 | 60,910 |
02.10.24 14:01:51 | 1 | 60,910 |
02.10.24 14:01:49 | 88 | 60,900 |
02.10.24 14:01:49 | 316 | 60,900 |
02.10.24 14:01:49 | 280 | 60,900 |
02.10.24 14:01:49 | 7 | 60,890 |
02.10.24 14:01:49 | 230 | 60,900 |
02.10.24 14:01:49 | 226 | 60,900 |
02.10.24 14:01:49 | 250 | 60,900 |
02.10.24 14:01:49 | 175 | 60,900 |